currencystats247.com

CurrencyStats247 > Wisselkoersen > PKR-TWD en TWD-PKR wisselkoersen - 2026

PKR-TWD en TWD-PKR wisselkoersen - 2026

PKR-TWD en TWD-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-TWD en TWD-PKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PKR = 0,1133 TWD
1 TWD = 8,8276 PKR
1J 2J 3J

Jan 2026

DatumPKR-TWDTWD-PKR
01 jan 2026 1 PKR = 0.112 TWD 1 TWD = 8.929 PKR
02 jan 2026 1 PKR = 0.1122 TWD 1 TWD = 8.912 PKR
03 jan 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9216 PKR
04 jan 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9216 PKR
05 jan 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9024 PKR
06 jan 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8911 PKR
07 jan 2026 1 PKR = 0.1112 TWD 1 TWD = 8.9944 PKR
08 jan 2026 1 PKR = 0.1116 TWD 1 TWD = 8.962 PKR
09 jan 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8707 PKR
10 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8584 PKR
11 jan 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8633 PKR
12 jan 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8403 PKR
13 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8576 PKR
14 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8549 PKR
15 jan 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8623 PKR
16 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8556 PKR
17 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8608 PKR
18 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8608 PKR
19 jan 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8704 PKR
20 jan 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8431 PKR
21 jan 2026 1 PKR = 0.113 TWD 1 TWD = 8.8475 PKR
22 jan 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
23 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8548 PKR
24 jan 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
25 jan 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
26 jan 2026 1 PKR = 0.1125 TWD 1 TWD = 8.892 PKR
27 jan 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8967 PKR
28 jan 2026 1 PKR = 0.112 TWD 1 TWD = 8.9247 PKR
29 jan 2026 1 PKR = 0.1122 TWD 1 TWD = 8.9149 PKR
30 jan 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8919 PKR
31 jan 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8637 PKR

Feb 2026

DatumPKR-TWDTWD-PKR
01 feb 2026 1 PKR = 0.112 TWD 1 TWD = 8.9249 PKR
02 feb 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8689 PKR
03 feb 2026 1 PKR = 0.113 TWD 1 TWD = 8.8508 PKR
04 feb 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8554 PKR
05 feb 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8411 PKR
06 feb 2026 1 PKR = 0.1133 TWD 1 TWD = 8.825 PKR
07 feb 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8259 PKR
08 feb 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8259 PKR
09 feb 2026 1 PKR = 0.1131 TWD 1 TWD = 8.843 PKR
10 feb 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8681 PKR
11 feb 2026 1 PKR = 0.1118 TWD 1 TWD = 8.9407 PKR
12 feb 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9086 PKR
13 feb 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8997 PKR
14 feb 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9025 PKR
15 feb 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9025 PKR
16 feb 2026 1 PKR = 0.1122 TWD 1 TWD = 8.909 PKR
17 feb 2026 1 PKR = 0.1122 TWD 1 TWD = 8.9098 PKR
18 feb 2026 1 PKR = 0.1126 TWD 1 TWD = 8.8848 PKR
19 feb 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8623 PKR
20 feb 2026 1 PKR = 0.113 TWD 1 TWD = 8.8458 PKR
21 feb 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8414 PKR
22 feb 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8414 PKR
23 feb 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8726 PKR
24 feb 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8999 PKR
25 feb 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9209 PKR
26 feb 2026 1 PKR = 0.1118 TWD 1 TWD = 8.9447 PKR
27 feb 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9017 PKR
28 feb 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8895 PKR

Mar 2026

DatumPKR-TWDTWD-PKR
01 mrt 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8895 PKR
02 mrt 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8613 PKR
03 mrt 2026 1 PKR = 0.1136 TWD 1 TWD = 8.8043 PKR
04 mrt 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8237 PKR
05 mrt 2026 1 PKR = 0.1138 TWD 1 TWD = 8.79 PKR
06 mrt 2026 1 PKR = 0.1141 TWD 1 TWD = 8.7655 PKR
07 mrt 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7323 PKR
08 mrt 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7323 PKR
09 mrt 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8324 PKR
10 mrt 2026 1 PKR = 0.1137 TWD 1 TWD = 8.7938 PKR
11 mrt 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7849 PKR
12 mrt 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7898 PKR
13 mrt 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7201 PKR
14 mrt 2026 1 PKR = 0.1153 TWD 1 TWD = 8.6723 PKR
15 mrt 2026 1 PKR = 0.1153 TWD 1 TWD = 8.6723 PKR
16 mrt 2026 1 PKR = 0.1144 TWD 1 TWD = 8.7392 PKR
17 mrt 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7475 PKR
18 mrt 2026 1 PKR = 0.1142 TWD 1 TWD = 8.757 PKR
19 mrt 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7467 PKR
20 mrt 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7265 PKR
21 mrt 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7001 PKR
22 mrt 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7001 PKR
23 mrt 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7256 PKR
24 mrt 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7371 PKR
25 mrt 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7478 PKR
26 mrt 2026 1 PKR = 0.1144 TWD 1 TWD = 8.7408 PKR
27 mrt 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7326 PKR
28 mrt 2026 1 PKR = 0.1148 TWD 1 TWD = 8.713 PKR
29 mrt 2026 1 PKR = 0.1152 TWD 1 TWD = 8.6812 PKR
30 mrt 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7238 PKR
31 mrt 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7214 PKR

Apr 2026

DatumPKR-TWDTWD-PKR
01 apr 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7263 PKR
02 apr 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7241 PKR
03 apr 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7148 PKR
04 apr 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7013 PKR
05 apr 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7013 PKR
06 apr 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7206 PKR
07 apr 2026 1 PKR = 0.1137 TWD 1 TWD = 8.7972 PKR
08 apr 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7864 PKR
09 apr 2026 1 PKR = 0.1141 TWD 1 TWD = 8.7633 PKR
10 apr 2026 1 PKR = 0.1139 TWD 1 TWD = 8.7762 PKR
11 apr 2026 1 PKR = 0.114 TWD 1 TWD = 8.7741 PKR
12 apr 2026 1 PKR = 0.114 TWD 1 TWD = 8.7741 PKR
13 apr 2026 1 PKR = 0.1141 TWD 1 TWD = 8.767 PKR
14 apr 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8317 PKR
15 apr 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8102 PKR
16 apr 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8256 PKR
17 apr 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8326 PKR
18 apr 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8722 PKR
19 apr 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8722 PKR
20 apr 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8609 PKR
21 apr 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8692 PKR
22 apr 2026 1 PKR = 0.113 TWD 1 TWD = 8.8519 PKR
23 apr 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8658 PKR
24 apr 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8584 PKR
25 apr 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8401 PKR
26 apr 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8401 PKR
27 apr 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8727 PKR
28 apr 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8253 PKR
29 apr 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8251 PKR
30 apr 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8227 PKR

PKR-TWD en TWD-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats