> PKR-TWD en TWD-PKR wisselkoersen - 2025

PKR-TWD en TWD-PKR wisselkoersen - 2025

PKR-TWD en TWD-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-TWD en TWD-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 0,116 TWD

1 TWD = 8,6193 PKR

1J 2J 3J

PKR tegen TWDTWD tegen PKR

Jan 2025

Datum	PKR-TWD	TWD-PKR
01 jan 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4789 PKR
02 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4709 PKR
03 jan 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4603 PKR
04 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
05 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4441 PKR
06 jan 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5164 PKR
07 jan 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5131 PKR
08 jan 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4847 PKR
09 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4742 PKR
10 jan 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4512 PKR
11 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
12 jan 2025	1 PKR = 0.1184 TWD	1 TWD = 8.448 PKR
13 jan 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4264 PKR
14 jan 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4505 PKR
15 jan 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4392 PKR
16 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4756 PKR
17 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4674 PKR
18 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
19 jan 2025	1 PKR = 0.1181 TWD	1 TWD = 8.4653 PKR
20 jan 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5111 PKR
21 jan 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5122 PKR
22 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4743 PKR
23 jan 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5056 PKR
24 jan 2025	1 PKR = 0.1174 TWD	1 TWD = 8.516 PKR
25 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
26 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4946 PKR
27 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4955 PKR
28 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4738 PKR
29 jan 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
30 jan 2025	1 PKR = 0.1177 TWD	1 TWD = 8.495 PKR
31 jan 2025	1 PKR = 0.118 TWD	1 TWD = 8.4762 PKR

Feb 2025

Datum	PKR-TWD	TWD-PKR
01 feb 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4633 PKR
02 feb 2025	1 PKR = 0.118 TWD	1 TWD = 8.4773 PKR
03 feb 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4491 PKR
04 feb 2025	1 PKR = 0.118 TWD	1 TWD = 8.4774 PKR
05 feb 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4983 PKR
06 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5029 PKR
07 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.522 PKR
08 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
09 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5351 PKR
10 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5202 PKR
11 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.502 PKR
12 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5005 PKR
13 feb 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
14 feb 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5364 PKR
15 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
16 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5166 PKR
17 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5297 PKR
18 feb 2025	1 PKR = 0.1171 TWD	1 TWD = 8.5368 PKR
19 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5211 PKR
20 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5215 PKR
21 feb 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5331 PKR
22 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
23 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5275 PKR
24 feb 2025	1 PKR = 0.117 TWD	1 TWD = 8.5484 PKR
25 feb 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5194 PKR
26 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5281 PKR
27 feb 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5241 PKR
28 feb 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5059 PKR

Mar 2025

Datum	PKR-TWD	TWD-PKR
01 mrt 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4978 PKR
02 mrt 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4851 PKR
03 mrt 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4875 PKR
04 mrt 2025	1 PKR = 0.1174 TWD	1 TWD = 8.5209 PKR
05 mrt 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5127 PKR
06 mrt 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5106 PKR
07 mrt 2025	1 PKR = 0.117 TWD	1 TWD = 8.545 PKR
08 mrt 2025	1 PKR = 0.1173 TWD	1 TWD = 8.5278 PKR
09 mrt 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5359 PKR
10 mrt 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5135 PKR
11 mrt 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5094 PKR
12 mrt 2025	1 PKR = 0.1176 TWD	1 TWD = 8.5009 PKR
13 mrt 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4905 PKR
14 mrt 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4896 PKR
15 mrt 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4838 PKR
16 mrt 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4944 PKR
17 mrt 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4908 PKR
18 mrt 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4889 PKR
19 mrt 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4879 PKR
20 mrt 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4792 PKR
21 mrt 2025	1 PKR = 0.1178 TWD	1 TWD = 8.487 PKR
22 mrt 2025	1 PKR = 0.118 TWD	1 TWD = 8.4726 PKR
23 mrt 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4809 PKR
24 mrt 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4812 PKR
25 mrt 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4828 PKR
26 mrt 2025	1 PKR = 0.118 TWD	1 TWD = 8.4779 PKR
27 mrt 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4523 PKR
28 mrt 2025	1 PKR = 0.1183 TWD	1 TWD = 8.4528 PKR
29 mrt 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4467 PKR
30 mrt 2025	1 PKR = 0.1187 TWD	1 TWD = 8.4269 PKR
31 mrt 2025	1 PKR = 0.1185 TWD	1 TWD = 8.4378 PKR

Apr 2025

Datum	PKR-TWD	TWD-PKR
01 apr 2025	1 PKR = 0.1186 TWD	1 TWD = 8.4323 PKR
02 apr 2025	1 PKR = 0.1184 TWD	1 TWD = 8.4469 PKR
03 apr 2025	1 PKR = 0.1182 TWD	1 TWD = 8.4569 PKR
04 apr 2025	1 PKR = 0.1179 TWD	1 TWD = 8.4853 PKR
05 apr 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5138 PKR
06 apr 2025	1 PKR = 0.1175 TWD	1 TWD = 8.5138 PKR
07 apr 2025	1 PKR = 0.1178 TWD	1 TWD = 8.4887 PKR
08 apr 2025	1 PKR = 0.1177 TWD	1 TWD = 8.4984 PKR
09 apr 2025	1 PKR = 0.1174 TWD	1 TWD = 8.52 PKR
10 apr 2025	1 PKR = 0.1172 TWD	1 TWD = 8.5309 PKR
11 apr 2025	1 PKR = 0.1169 TWD	1 TWD = 8.5574 PKR
12 apr 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6416 PKR
13 apr 2025	1 PKR = 0.1155 TWD	1 TWD = 8.6575 PKR
14 apr 2025	1 PKR = 0.1155 TWD	1 TWD = 8.6552 PKR
15 apr 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6513 PKR
16 apr 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6358 PKR
17 apr 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6397 PKR
18 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
19 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
20 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6276 PKR
21 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6275 PKR
22 apr 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6358 PKR
23 apr 2025	1 PKR = 0.1157 TWD	1 TWD = 8.6442 PKR
24 apr 2025	1 PKR = 0.1158 TWD	1 TWD = 8.6375 PKR
25 apr 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6483 PKR
26 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6311 PKR
27 apr 2025	1 PKR = 0.1159 TWD	1 TWD = 8.6311 PKR
28 apr 2025	1 PKR = 0.1156 TWD	1 TWD = 8.6504 PKR
29 apr 2025	1 PKR = 0.115 TWD	1 TWD = 8.6942 PKR
30 apr 2025	1 PKR = 0.114 TWD	1 TWD = 8.769 PKR

May 2025

Datum	PKR-TWD	TWD-PKR
01 mei 2025	1 PKR = 0.1138 TWD	1 TWD = 8.7872 PKR
02 mei 2025	1 PKR = 0.1083 TWD	1 TWD = 9.2351 PKR
03 mei 2025	1 PKR = 0.1091 TWD	1 TWD = 9.169 PKR
04 mei 2025	1 PKR = 0.1091 TWD	1 TWD = 9.169 PKR
05 mei 2025	1 PKR = 0.1039 TWD	1 TWD = 9.6266 PKR
06 mei 2025	1 PKR = 0.107 TWD	1 TWD = 9.3451 PKR
07 mei 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2951 PKR
08 mei 2025	1 PKR = 0.1074 TWD	1 TWD = 9.3078 PKR
09 mei 2025	1 PKR = 0.1073 TWD	1 TWD = 9.3205 PKR
10 mei 2025	1 PKR = 0.1076 TWD	1 TWD = 9.2925 PKR
11 mei 2025	1 PKR = 0.1075 TWD	1 TWD = 9.2993 PKR
12 mei 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2388 PKR
13 mei 2025	1 PKR = 0.1082 TWD	1 TWD = 9.2384 PKR
14 mei 2025	1 PKR = 0.1075 TWD	1 TWD = 9.3048 PKR
15 mei 2025	1 PKR = 0.1071 TWD	1 TWD = 9.3362 PKR
16 mei 2025	1 PKR = 0.1072 TWD	1 TWD = 9.3319 PKR
17 mei 2025	1 PKR = 0.107 TWD	1 TWD = 9.3493 PKR
18 mei 2025	1 PKR = 0.107 TWD	1 TWD = 9.3493 PKR
19 mei 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3732 PKR
20 mei 2025	1 PKR = 0.1067 TWD	1 TWD = 9.3693 PKR

PKR-TWD en TWD-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws