currencystats247.com

CurrencyStats247 > Wisselkoersen > PKR-TOP en TOP-PKR wisselkoersen - 2025

PKR-TOP en TOP-PKR wisselkoersen - 2025

PKR-TOP en TOP-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-TOP en TOP-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PKR = 0,0084 TOP
1 TOP = 118,913 PKR
1J 2J 3J

Jan 2025

DatumPKR-TOPTOP-PKR
01 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.823 PKR
02 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9852 PKR
03 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.937 PKR
04 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7142 PKR
05 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7142 PKR
06 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0648 PKR
07 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0057 PKR
08 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0994 PKR
09 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0485 PKR
10 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8999 PKR
11 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4334 PKR
12 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4334 PKR
13 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9967 PKR
14 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1123 PKR
15 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8825 PKR
16 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1155 PKR
17 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0274 PKR
18 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9869 PKR
19 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9869 PKR
20 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1534 PKR
21 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0415 PKR
22 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.4002 PKR
23 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0721 PKR
24 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0322 PKR
25 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7747 PKR
26 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 118.7747 PKR
27 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0651 PKR
28 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1583 PKR
29 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1159 PKR
30 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0352 PKR
31 jan 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0494 PKR

Feb 2025

DatumPKR-TOPTOP-PKR
01 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0489 PKR
02 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2454 PKR
03 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0721 PKR
04 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.0924 PKR
05 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1019 PKR
06 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1992 PKR
07 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2313 PKR
08 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6868 PKR
09 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6868 PKR
10 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2786 PKR
11 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.1375 PKR
12 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.231 PKR
13 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 118.9242 PKR
14 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2286 PKR
15 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8358 PKR
16 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 118.8358 PKR
17 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2152 PKR
18 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3767 PKR
19 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2751 PKR
20 feb 2025 1 PKR = 0.0086 TOP 1 TOP = 116.0552 PKR
21 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.395 PKR
22 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3799 PKR
23 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3799 PKR
24 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4979 PKR
25 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.2974 PKR
26 feb 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4341 PKR
27 feb 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3611 PKR
28 feb 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2796 PKR

Mar 2025

DatumPKR-TOPTOP-PKR
01 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.444 PKR
02 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4128 PKR
03 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4153 PKR
04 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4242 PKR
05 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3433 PKR
06 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4701 PKR
07 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6111 PKR
08 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4189 PKR
09 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6941 PKR
10 mrt 2025 1 PKR = 0.0085 TOP 1 TOP = 117.2359 PKR
11 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2518 PKR
12 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6572 PKR
13 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5378 PKR
14 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2717 PKR
15 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3221 PKR
16 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.5211 PKR
17 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6329 PKR
18 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.1982 PKR
19 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3472 PKR
20 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4903 PKR
21 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3449 PKR
22 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.3432 PKR
23 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3845 PKR
24 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3852 PKR
25 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3701 PKR
26 mrt 2025 1 PKR = 0.0083 TOP 1 TOP = 119.7787 PKR
27 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5385 PKR
28 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.648 PKR
29 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.3444 PKR
30 mrt 2025 1 PKR = 0.0086 TOP 1 TOP = 116.332 PKR
31 mrt 2025 1 PKR = 0.0084 TOP 1 TOP = 119.6621 PKR

Apr 2025

DatumPKR-TOPTOP-PKR
01 apr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2899 PKR
02 apr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5547 PKR
03 apr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.2989 PKR
04 apr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.5857 PKR
05 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6037 PKR
06 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6037 PKR
07 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.7635 PKR
08 apr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.6655 PKR
09 apr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.7222 PKR
10 apr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.106 PKR
11 apr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.5481 PKR
12 apr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.4618 PKR
13 apr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.859 PKR
14 apr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.8116 PKR
15 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9051 PKR
16 apr 2025 1 PKR = 0.0086 TOP 1 TOP = 116.4996 PKR
17 apr 2025 1 PKR = 0.0084 TOP 1 TOP = 119.7184 PKR
18 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.8083 PKR
19 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.8084 PKR
20 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.8084 PKR
21 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.807 PKR
22 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.843 PKR
23 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9215 PKR
24 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.924 PKR
25 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1363 PKR
26 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9564 PKR
27 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9564 PKR
28 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 120.0106 PKR
29 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9089 PKR
30 apr 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9359 PKR

May 2025

DatumPKR-TOPTOP-PKR
01 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.3307 PKR
02 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.0073 PKR
03 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.2615 PKR
04 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.2615 PKR
05 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1213 PKR
06 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.0862 PKR
07 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1353 PKR
08 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.0443 PKR
09 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.197 PKR
10 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.0646 PKR
11 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1523 PKR
12 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 119.9655 PKR
13 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1811 PKR
14 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.3937 PKR
15 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.3348 PKR
16 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.1797 PKR
17 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6242 PKR
18 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6242 PKR
19 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6537 PKR
20 mei 2025 1 PKR = 0.0083 TOP 1 TOP = 120.6534 PKR

PKR-TOP en TOP-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.