currencystats247.com

CurrencyStats247 > Wisselkoersen > PKR-TND en TND-PKR wisselkoersen - 2026

PKR-TND en TND-PKR wisselkoersen - 2026

PKR-TND en TND-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-TND en TND-PKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PKR = 0,0104 TND
1 TND = 95,8694 PKR
1J 2J 3J

Jan 2026

DatumPKR-TNDTND-PKR
01 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0307 PKR
02 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
03 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
04 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
05 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.8319 PKR
06 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.2196 PKR
07 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.7487 PKR
08 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.6836 PKR
09 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.6154 PKR
10 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.635 PKR
11 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.6879 PKR
12 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.7664 PKR
13 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.6604 PKR
14 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.5892 PKR
15 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.5066 PKR
16 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
17 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
18 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
19 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.5253 PKR
20 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.7735 PKR
21 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.9712 PKR
22 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.8512 PKR
23 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
24 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
25 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
26 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.9696 PKR
27 jan 2026 1 PKR = 0.0103 TND 1 TND = 97.0964 PKR
28 jan 2026 1 PKR = 0.0102 TND 1 TND = 97.8177 PKR
29 jan 2026 1 PKR = 0.0102 TND 1 TND = 97.8189 PKR
30 jan 2026 1 PKR = 0.0103 TND 1 TND = 97.3746 PKR
31 jan 2026 1 PKR = 0.0102 TND 1 TND = 98.4433 PKR

Feb 2026

DatumPKR-TNDTND-PKR
01 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.3746 PKR
02 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.0245 PKR
03 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.716 PKR
04 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.7055 PKR
05 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.6295 PKR
06 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4146 PKR
07 feb 2026 1 PKR = 0.0102 TND 1 TND = 97.9146 PKR
08 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.415 PKR
09 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.802 PKR
10 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.1047 PKR
11 feb 2026 1 PKR = 0.0102 TND 1 TND = 97.5991 PKR
12 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.0021 PKR
13 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
14 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
15 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
16 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.9349 PKR
17 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.8155 PKR
18 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.7809 PKR
19 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4506 PKR
20 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2591 PKR
21 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
22 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
23 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
24 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.298 PKR
25 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2968 PKR
26 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.1438 PKR
27 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR
28 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR

Mar 2026

DatumPKR-TNDTND-PKR
01 mrt 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR
02 mrt 2026 1 PKR = 0.0104 TND 1 TND = 96.0029 PKR
03 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.1993 PKR
04 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.6891 PKR
05 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.3611 PKR
06 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.0666 PKR
07 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.0732 PKR
08 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.0732 PKR
09 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.5894 PKR
10 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.5351 PKR
11 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.3417 PKR
12 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.0214 PKR
13 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.4036 PKR
14 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.4156 PKR
15 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.4156 PKR
16 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.5771 PKR
17 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.7169 PKR
18 mrt 2026 1 PKR = 0.0105 TND 1 TND = 94.9288 PKR
19 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.5566 PKR
20 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.5337 PKR
21 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.5341 PKR
22 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.5341 PKR
23 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.7227 PKR
24 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.2503 PKR
25 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.1126 PKR
26 mrt 2026 1 PKR = 0.0105 TND 1 TND = 94.8831 PKR
27 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.6649 PKR
28 mrt 2026 1 PKR = 0.0105 TND 1 TND = 95.4204 PKR
29 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.6645 PKR
30 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.5513 PKR
31 mrt 2026 1 PKR = 0.0106 TND 1 TND = 94.4013 PKR

Apr 2026

DatumPKR-TNDTND-PKR
01 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.0491 PKR
02 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6456 PKR
03 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
04 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
05 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
06 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
07 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5316 PKR
08 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5335 PKR
09 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.6491 PKR
10 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4541 PKR
11 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4542 PKR
12 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4542 PKR
13 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5789 PKR
14 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0591 PKR
15 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0493 PKR
16 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0335 PKR
17 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
18 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
19 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
20 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.9 PKR
21 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8764 PKR
22 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8734 PKR
23 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8751 PKR
24 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4667 PKR
25 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.6031 PKR
26 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4667 PKR
27 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8059 PKR
28 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5669 PKR
29 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5415 PKR
30 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4751 PKR

PKR-TND en TND-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats