> PKR-TND en TND-PKR wisselkoersen - 2025

PKR-TND en TND-PKR wisselkoersen - 2025

PKR-TND en TND-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-TND en TND-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 0,011 TND

1 TND = 91,3133 PKR

1J 2J 3J

PKR tegen TNDTND tegen PKR

Jan 2025

Datum	PKR-TND	TND-PKR
01 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.6833 PKR
02 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.8178 PKR
03 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
04 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
05 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
06 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.1749 PKR
07 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5279 PKR
08 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.8655 PKR
09 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.9233 PKR
10 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.762 PKR
11 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7607 PKR
12 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7607 PKR
13 jan 2025	1 PKR = 0.0116 TND	1 TND = 86.1332 PKR
14 jan 2025	1 PKR = 0.0116 TND	1 TND = 86.4396 PKR
15 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7946 PKR
16 jan 2025	1 PKR = 0.0116 TND	1 TND = 86.5593 PKR
17 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6362 PKR
18 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
19 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
20 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
21 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.2047 PKR
22 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.2009 PKR
23 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.3004 PKR
24 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5709 PKR
25 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5692 PKR
26 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5692 PKR
27 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.7532 PKR
28 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.6673 PKR
29 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.277 PKR
30 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.2681 PKR
31 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.3292 PKR

Feb 2025

Datum	PKR-TND	TND-PKR
01 feb 2025	1 PKR = 0.0115 TND	1 TND = 87.3293 PKR
02 feb 2025	1 PKR = 0.0115 TND	1 TND = 87.3292 PKR
03 feb 2025	1 PKR = 0.0116 TND	1 TND = 86.4314 PKR
04 feb 2025	1 PKR = 0.0115 TND	1 TND = 86.8972 PKR
05 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.7767 PKR
06 feb 2025	1 PKR = 0.0115 TND	1 TND = 87.3029 PKR
07 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.3793 PKR
08 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.3794 PKR
09 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.3794 PKR
10 feb 2025	1 PKR = 0.0115 TND	1 TND = 87.159 PKR
11 feb 2025	1 PKR = 0.0115 TND	1 TND = 87.0287 PKR
12 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.6306 PKR
13 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.6323 PKR
14 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.16 PKR
15 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.1608 PKR
16 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.1608 PKR
17 feb 2025	1 PKR = 0.0114 TND	1 TND = 88.0719 PKR
18 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.2222 PKR
19 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.9401 PKR
20 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.9162 PKR
21 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.395 PKR
22 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.3955 PKR
23 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.3955 PKR
24 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.168 PKR
25 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.7273 PKR
26 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.6303 PKR
27 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.8774 PKR
28 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.514 PKR

Mar 2025

Datum	PKR-TND	TND-PKR
01 mrt 2025	1 PKR = 0.0113 TND	1 TND = 88.2841 PKR
02 mrt 2025	1 PKR = 0.0113 TND	1 TND = 88.2896 PKR
03 mrt 2025	1 PKR = 0.0113 TND	1 TND = 88.3087 PKR
04 mrt 2025	1 PKR = 0.0112 TND	1 TND = 88.9217 PKR
05 mrt 2025	1 PKR = 0.0112 TND	1 TND = 89.6523 PKR
06 mrt 2025	1 PKR = 0.0111 TND	1 TND = 90.1808 PKR
07 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.6499 PKR
08 mrt 2025	1 PKR = 0.0111 TND	1 TND = 90.2498 PKR
09 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.6499 PKR
10 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.7326 PKR
11 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.6017 PKR
12 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.9064 PKR
13 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.6755 PKR
14 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.6535 PKR
15 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.6687 PKR
16 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.9989 PKR
17 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.7916 PKR
18 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.8173 PKR
19 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.963 PKR
20 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.7557 PKR
21 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.7122 PKR
22 mrt 2025	1 PKR = 0.0111 TND	1 TND = 90.3487 PKR
23 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.8318 PKR
24 mrt 2025	1 PKR = 0.011 TND	1 TND = 90.833 PKR
25 mrt 2025	1 PKR = 0.0111 TND	1 TND = 90.2271 PKR
26 mrt 2025	1 PKR = 0.0111 TND	1 TND = 90.2977 PKR
27 mrt 2025	1 PKR = 0.0111 TND	1 TND = 90.0392 PKR
28 mrt 2025	1 PKR = 0.0111 TND	1 TND = 89.977 PKR
29 mrt 2025	1 PKR = 0.0111 TND	1 TND = 90.2186 PKR
30 mrt 2025	1 PKR = 0.0111 TND	1 TND = 90.0629 PKR
31 mrt 2025	1 PKR = 0.0111 TND	1 TND = 90.0569 PKR

Apr 2025

Datum	PKR-TND	TND-PKR
01 apr 2025	1 PKR = 0.0111 TND	1 TND = 90.0918 PKR
02 apr 2025	1 PKR = 0.0111 TND	1 TND = 90.3541 PKR
03 apr 2025	1 PKR = 0.011 TND	1 TND = 90.5497 PKR
04 apr 2025	1 PKR = 0.0109 TND	1 TND = 91.6728 PKR
05 apr 2025	1 PKR = 0.0109 TND	1 TND = 91.6732 PKR
06 apr 2025	1 PKR = 0.0109 TND	1 TND = 91.6732 PKR
07 apr 2025	1 PKR = 0.0109 TND	1 TND = 91.3973 PKR
08 apr 2025	1 PKR = 0.011 TND	1 TND = 91.136 PKR
09 apr 2025	1 PKR = 0.011 TND	1 TND = 91.0344 PKR
10 apr 2025	1 PKR = 0.011 TND	1 TND = 91.1592 PKR
11 apr 2025	1 PKR = 0.0108 TND	1 TND = 92.5849 PKR
12 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.1587 PKR
13 apr 2025	1 PKR = 0.0106 TND	1 TND = 94.0825 PKR
14 apr 2025	1 PKR = 0.0106 TND	1 TND = 94.0673 PKR
15 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.4835 PKR
16 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.3058 PKR
17 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.8169 PKR
18 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.9098 PKR
19 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.909 PKR
20 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.909 PKR
21 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.9093 PKR
22 apr 2025	1 PKR = 0.0105 TND	1 TND = 94.8003 PKR
23 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.7944 PKR
24 apr 2025	1 PKR = 0.0106 TND	1 TND = 94.1556 PKR
25 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.924 PKR
26 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.774 PKR
27 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.774 PKR
28 apr 2025	1 PKR = 0.0106 TND	1 TND = 94.2169 PKR
29 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.9125 PKR
30 apr 2025	1 PKR = 0.0106 TND	1 TND = 94.6027 PKR

May 2025

Datum	PKR-TND	TND-PKR
01 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.6048 PKR
02 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
03 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
04 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
05 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.1062 PKR
06 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.7639 PKR
07 mei 2025	1 PKR = 0.0106 TND	1 TND = 93.9011 PKR
08 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.7106 PKR
09 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.5551 PKR
10 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.2296 PKR
11 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.2977 PKR
12 mei 2025	1 PKR = 0.0108 TND	1 TND = 92.5147 PKR
13 mei 2025	1 PKR = 0.0108 TND	1 TND = 92.7279 PKR
14 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.3297 PKR
15 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.3133 PKR
16 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
17 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
18 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
19 mei 2025	1 PKR = 0.0107 TND	1 TND = 93.8767 PKR
20 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.2279 PKR
21 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.2014 PKR
22 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.2644 PKR
23 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
24 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
25 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
26 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.647 PKR
27 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.7835 PKR
28 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.5786 PKR
29 mei 2025	1 PKR = 0.0106 TND	1 TND = 93.9736 PKR
30 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.3013 PKR
31 mei 2025	1 PKR = 0.0106 TND	1 TND = 94.3013 PKR

Jun 2025

Datum	PKR-TND	TND-PKR
01 jun 2025	1 PKR = 0.0106 TND	1 TND = 94.1737 PKR
02 jun 2025	1 PKR = 0.0105 TND	1 TND = 94.7993 PKR
03 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.0828 PKR
04 jun 2025	1 PKR = 0.0106 TND	1 TND = 94.6312 PKR
05 jun 2025	1 PKR = 0.0105 TND	1 TND = 94.7921 PKR
06 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.0993 PKR
07 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.0997 PKR
08 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.0997 PKR
09 jun 2025	1 PKR = 0.0105 TND	1 TND = 94.8113 PKR
10 jun 2025	1 PKR = 0.0106 TND	1 TND = 94.5979 PKR
11 jun 2025	1 PKR = 0.0105 TND	1 TND = 94.8646 PKR
12 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.2962 PKR
13 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.8101 PKR
14 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.811 PKR
15 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.811 PKR
16 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.9241 PKR
17 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.8702 PKR
18 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.6817 PKR
19 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.5265 PKR
20 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.8542 PKR
21 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.8542 PKR
22 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.8542 PKR
23 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.6846 PKR
24 jun 2025	1 PKR = 0.0103 TND	1 TND = 96.661 PKR
25 jun 2025	1 PKR = 0.0103 TND	1 TND = 96.7385 PKR
26 jun 2025	1 PKR = 0.0104 TND	1 TND = 96.3083 PKR
27 jun 2025	1 PKR = 0.0103 TND	1 TND = 97.0179 PKR
28 jun 2025	1 PKR = 0.0103 TND	1 TND = 97.017 PKR
29 jun 2025	1 PKR = 0.0103 TND	1 TND = 97.017 PKR
30 jun 2025	1 PKR = 0.0102 TND	1 TND = 97.5719 PKR

Jul 2025

Datum	PKR-TND	TND-PKR
01 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.4968 PKR
02 jul 2025	1 PKR = 0.0102 TND	1 TND = 97.9823 PKR
03 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.5467 PKR
04 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.4331 PKR

PKR-TND en TND-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws