> PKR-TJS en TJS-PKR wisselkoersen - 2025

PKR-TJS en TJS-PKR wisselkoersen - 2025

PKR-TJS en TJS-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-TJS en TJS-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 0,0378 TJS

1 TJS = 26,4792 PKR

1J 2J 3J

PKR tegen TJSTJS tegen PKR

Jan 2025

Datum	PKR-TJS	TJS-PKR
01 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5486 PKR
02 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5641 PKR
03 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.491 PKR
04 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
05 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.492 PKR
06 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5245 PKR
07 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4896 PKR
08 jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4708 PKR
09 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5122 PKR
10 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5254 PKR
11 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
12 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
13 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4888 PKR
14 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4933 PKR
15 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4784 PKR
16 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5779 PKR
17 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5331 PKR
18 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
19 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
20 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5326 PKR
21 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5783 PKR
22 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5774 PKR
23 jan 2025	1 PKR = 0.0393 TJS	1 TJS = 25.4656 PKR
24 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.569 PKR
25 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
26 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5689 PKR
27 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5494 PKR
28 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.548 PKR
29 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5781 PKR
30 jan 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5916 PKR
31 jan 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR

Feb 2025

Datum	PKR-TJS	TJS-PKR
01 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.508 PKR
02 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.5076 PKR
03 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5971 PKR
04 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5915 PKR
05 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5477 PKR
06 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5706 PKR
07 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4966 PKR
08 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
09 feb 2025	1 PKR = 0.0392 TJS	1 TJS = 25.4958 PKR
10 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5724 PKR
11 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6058 PKR
12 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5559 PKR
13 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5566 PKR
14 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5735 PKR
15 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
16 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5737 PKR
17 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.615 PKR
18 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6194 PKR
19 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6047 PKR
20 feb 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5981 PKR
21 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.642 PKR
22 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
23 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6422 PKR
24 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6827 PKR
25 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6191 PKR
26 feb 2025	1 PKR = 0.039 TJS	1 TJS = 25.6251 PKR
27 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6795 PKR
28 feb 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR

Mar 2025

Datum	PKR-TJS	TJS-PKR
01 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.6559 PKR
02 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.6403 PKR
03 mrt 2025	1 PKR = 0.0391 TJS	1 TJS = 25.6008 PKR
04 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.6607 PKR
05 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6822 PKR
06 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.67 PKR
07 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
08 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.6716 PKR
09 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.688 PKR
10 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.6644 PKR
11 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.6525 PKR
12 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6924 PKR
13 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6877 PKR
14 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6937 PKR
15 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6994 PKR
16 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.715 PKR
17 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.6277 PKR
18 mrt 2025	1 PKR = 0.0391 TJS	1 TJS = 25.5957 PKR
19 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7012 PKR
20 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.6437 PKR
21 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6883 PKR
22 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.6476 PKR
23 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.6479 PKR
24 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.648 PKR
25 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6954 PKR
26 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7103 PKR
27 mrt 2025	1 PKR = 0.039 TJS	1 TJS = 25.6291 PKR
28 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7338 PKR
29 mrt 2025	1 PKR = 0.0389 TJS	1 TJS = 25.732 PKR
30 mrt 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7666 PKR
31 mrt 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7841 PKR

Apr 2025

Datum	PKR-TJS	TJS-PKR
01 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.736 PKR
02 apr 2025	1 PKR = 0.039 TJS	1 TJS = 25.6621 PKR
03 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.6833 PKR
04 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
05 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
06 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.7901 PKR
07 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8036 PKR
08 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8222 PKR
09 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8271 PKR
10 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8191 PKR
11 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
12 apr 2025	1 PKR = 0.0388 TJS	1 TJS = 25.8054 PKR
13 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8239 PKR
14 apr 2025	1 PKR = 0.0389 TJS	1 TJS = 25.7376 PKR
15 apr 2025	1 PKR = 0.0386 TJS	1 TJS = 25.8835 PKR
16 apr 2025	1 PKR = 0.0387 TJS	1 TJS = 25.8616 PKR
17 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1225 PKR
18 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1421 PKR
19 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
20 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1422 PKR
21 apr 2025	1 PKR = 0.0383 TJS	1 TJS = 26.1418 PKR
22 apr 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3567 PKR
23 apr 2025	1 PKR = 0.0379 TJS	1 TJS = 26.3756 PKR
24 apr 2025	1 PKR = 0.0378 TJS	1 TJS = 26.4542 PKR
25 apr 2025	1 PKR = 0.0376 TJS	1 TJS = 26.5955 PKR
26 apr 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
27 apr 2025	1 PKR = 0.0377 TJS	1 TJS = 26.5558 PKR
28 apr 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6356 PKR
29 apr 2025	1 PKR = 0.0376 TJS	1 TJS = 26.6028 PKR
30 apr 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR

May 2025

Datum	PKR-TJS	TJS-PKR
01 mei 2025	1 PKR = 0.0375 TJS	1 TJS = 26.6581 PKR
02 mei 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1501 PKR
03 mei 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
04 mei 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1499 PKR
05 mei 2025	1 PKR = 0.0369 TJS	1 TJS = 27.0769 PKR
06 mei 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1136 PKR
07 mei 2025	1 PKR = 0.0369 TJS	1 TJS = 27.1203 PKR
08 mei 2025	1 PKR = 0.0367 TJS	1 TJS = 27.2554 PKR
09 mei 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2103 PKR
10 mei 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1804 PKR
11 mei 2025	1 PKR = 0.0368 TJS	1 TJS = 27.2003 PKR
12 mei 2025	1 PKR = 0.037 TJS	1 TJS = 27.0165 PKR
13 mei 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1557 PKR
14 mei 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1705 PKR
15 mei 2025	1 PKR = 0.0368 TJS	1 TJS = 27.1981 PKR
16 mei 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
17 mei 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
18 mei 2025	1 PKR = 0.0366 TJS	1 TJS = 27.3134 PKR
19 mei 2025	1 PKR = 0.0365 TJS	1 TJS = 27.3647 PKR
20 mei 2025	1 PKR = 0.0363 TJS	1 TJS = 27.535 PKR
21 mei 2025	1 PKR = 0.0365 TJS	1 TJS = 27.4346 PKR
22 mei 2025	1 PKR = 0.0361 TJS	1 TJS = 27.6884 PKR
23 mei 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4976 PKR
24 mei 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
25 mei 2025	1 PKR = 0.0364 TJS	1 TJS = 27.4983 PKR
26 mei 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8517 PKR
27 mei 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0757 PKR
28 mei 2025	1 PKR = 0.0353 TJS	1 TJS = 28.3583 PKR
29 mei 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2698 PKR
30 mei 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR
31 mei 2025	1 PKR = 0.0355 TJS	1 TJS = 28.19 PKR

Jun 2025

Datum	PKR-TJS	TJS-PKR
01 jun 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1518 PKR
02 jun 2025	1 PKR = 0.0355 TJS	1 TJS = 28.1944 PKR
03 jun 2025	1 PKR = 0.035 TJS	1 TJS = 28.5894 PKR
04 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4973 PKR
05 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5237 PKR
06 jun 2025	1 PKR = 0.035 TJS	1 TJS = 28.5349 PKR
07 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
08 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.5296 PKR
09 jun 2025	1 PKR = 0.0351 TJS	1 TJS = 28.4692 PKR
10 jun 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2833 PKR
11 jun 2025	1 PKR = 0.0354 TJS	1 TJS = 28.2397 PKR
12 jun 2025	1 PKR = 0.0359 TJS	1 TJS = 27.8199 PKR
13 jun 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0695 PKR
14 jun 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0693 PKR
15 jun 2025	1 PKR = 0.0356 TJS	1 TJS = 28.0693 PKR
16 jun 2025	1 PKR = 0.0358 TJS	1 TJS = 27.9457 PKR
17 jun 2025	1 PKR = 0.035 TJS	1 TJS = 28.6067 PKR
18 jun 2025	1 PKR = 0.0355 TJS	1 TJS = 28.2041 PKR
19 jun 2025	1 PKR = 0.0349 TJS	1 TJS = 28.6464 PKR
20 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7341 PKR
21 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7341 PKR
22 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7341 PKR
23 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7341 PKR
24 jun 2025	1 PKR = 0.0346 TJS	1 TJS = 28.9136 PKR
25 jun 2025	1 PKR = 0.0347 TJS	1 TJS = 28.7897 PKR
26 jun 2025	1 PKR = 0.0349 TJS	1 TJS = 28.6758 PKR
27 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7652 PKR
28 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7652 PKR
29 jun 2025	1 PKR = 0.0348 TJS	1 TJS = 28.7652 PKR
30 jun 2025	1 PKR = 0.0347 TJS	1 TJS = 28.7925 PKR

Jul 2025

Datum	PKR-TJS	TJS-PKR
01 jul 2025	1 PKR = 0.0348 TJS	1 TJS = 28.735 PKR
02 jul 2025	1 PKR = 0.0343 TJS	1 TJS = 29.1677 PKR
03 jul 2025	1 PKR = 0.0342 TJS	1 TJS = 29.2709 PKR
04 jul 2025	1 PKR = 0.0343 TJS	1 TJS = 29.1902 PKR

PKR-TJS en TJS-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws