> PKR-THB en THB-PKR wisselkoersen - 2025

PKR-THB en THB-PKR wisselkoersen - 2025

PKR-THB en THB-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-THB en THB-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 0,1207 THB

1 THB = 8,2856 PKR

1J 2J 3J

PKR tegen THBTHB tegen PKR

Jan 2025

Datum	PKR-THB	THB-PKR
01 jan 2025	1 PKR = 0.1228 THB	1 THB = 8.1465 PKR
02 jan 2025	1 PKR = 0.1229 THB	1 THB = 8.1385 PKR
03 jan 2025	1 PKR = 0.1236 THB	1 THB = 8.0907 PKR
04 jan 2025	1 PKR = 0.1242 THB	1 THB = 8.0542 PKR
05 jan 2025	1 PKR = 0.1242 THB	1 THB = 8.0542 PKR
06 jan 2025	1 PKR = 0.1233 THB	1 THB = 8.1107 PKR
07 jan 2025	1 PKR = 0.1237 THB	1 THB = 8.0823 PKR
08 jan 2025	1 PKR = 0.1244 THB	1 THB = 8.0381 PKR
09 jan 2025	1 PKR = 0.1241 THB	1 THB = 8.0565 PKR
10 jan 2025	1 PKR = 0.1242 THB	1 THB = 8.0527 PKR
11 jan 2025	1 PKR = 0.1242 THB	1 THB = 8.0547 PKR
12 jan 2025	1 PKR = 0.1242 THB	1 THB = 8.0547 PKR
13 jan 2025	1 PKR = 0.1247 THB	1 THB = 8.0197 PKR
14 jan 2025	1 PKR = 0.1247 THB	1 THB = 8.0216 PKR
15 jan 2025	1 PKR = 0.1246 THB	1 THB = 8.0249 PKR
16 jan 2025	1 PKR = 0.124 THB	1 THB = 8.065 PKR
17 jan 2025	1 PKR = 0.1237 THB	1 THB = 8.0873 PKR
18 jan 2025	1 PKR = 0.1238 THB	1 THB = 8.0751 PKR
19 jan 2025	1 PKR = 0.1238 THB	1 THB = 8.0751 PKR
20 jan 2025	1 PKR = 0.1231 THB	1 THB = 8.1247 PKR
21 jan 2025	1 PKR = 0.1221 THB	1 THB = 8.1871 PKR
22 jan 2025	1 PKR = 0.122 THB	1 THB = 8.197 PKR
23 jan 2025	1 PKR = 0.122 THB	1 THB = 8.1968 PKR
24 jan 2025	1 PKR = 0.1208 THB	1 THB = 8.2815 PKR
25 jan 2025	1 PKR = 0.1207 THB	1 THB = 8.2819 PKR
26 jan 2025	1 PKR = 0.1207 THB	1 THB = 8.2819 PKR
27 jan 2025	1 PKR = 0.1206 THB	1 THB = 8.2905 PKR
28 jan 2025	1 PKR = 0.1214 THB	1 THB = 8.2345 PKR
29 jan 2025	1 PKR = 0.121 THB	1 THB = 8.2624 PKR
30 jan 2025	1 PKR = 0.1209 THB	1 THB = 8.2703 PKR
31 jan 2025	1 PKR = 0.1206 THB	1 THB = 8.295 PKR

Feb 2025

Datum	PKR-THB	THB-PKR
01 feb 2025	1 PKR = 0.1212 THB	1 THB = 8.2516 PKR
02 feb 2025	1 PKR = 0.121 THB	1 THB = 8.2641 PKR
03 feb 2025	1 PKR = 0.1218 THB	1 THB = 8.2122 PKR
04 feb 2025	1 PKR = 0.1213 THB	1 THB = 8.244 PKR
05 feb 2025	1 PKR = 0.1203 THB	1 THB = 8.3111 PKR
06 feb 2025	1 PKR = 0.1209 THB	1 THB = 8.2719 PKR
07 feb 2025	1 PKR = 0.1205 THB	1 THB = 8.2969 PKR
08 feb 2025	1 PKR = 0.1209 THB	1 THB = 8.2702 PKR
09 feb 2025	1 PKR = 0.1209 THB	1 THB = 8.2702 PKR
10 feb 2025	1 PKR = 0.1215 THB	1 THB = 8.2332 PKR
11 feb 2025	1 PKR = 0.1221 THB	1 THB = 8.193 PKR
12 feb 2025	1 PKR = 0.1222 THB	1 THB = 8.182 PKR
13 feb 2025	1 PKR = 0.1217 THB	1 THB = 8.2189 PKR
14 feb 2025	1 PKR = 0.1205 THB	1 THB = 8.2991 PKR
15 feb 2025	1 PKR = 0.1212 THB	1 THB = 8.2496 PKR
16 feb 2025	1 PKR = 0.1212 THB	1 THB = 8.2496 PKR
17 feb 2025	1 PKR = 0.1208 THB	1 THB = 8.2809 PKR
18 feb 2025	1 PKR = 0.1205 THB	1 THB = 8.3003 PKR
19 feb 2025	1 PKR = 0.1207 THB	1 THB = 8.284 PKR
20 feb 2025	1 PKR = 0.1209 THB	1 THB = 8.2687 PKR
21 feb 2025	1 PKR = 0.1202 THB	1 THB = 8.3204 PKR
22 feb 2025	1 PKR = 0.12 THB	1 THB = 8.3306 PKR
23 feb 2025	1 PKR = 0.12 THB	1 THB = 8.3306 PKR
24 feb 2025	1 PKR = 0.1197 THB	1 THB = 8.3521 PKR
25 feb 2025	1 PKR = 0.1207 THB	1 THB = 8.2826 PKR
26 feb 2025	1 PKR = 0.121 THB	1 THB = 8.2628 PKR
27 feb 2025	1 PKR = 0.1213 THB	1 THB = 8.2427 PKR
28 feb 2025	1 PKR = 0.1218 THB	1 THB = 8.2114 PKR

Mar 2025

Datum	PKR-THB	THB-PKR
01 mrt 2025	1 PKR = 0.1224 THB	1 THB = 8.1676 PKR
02 mrt 2025	1 PKR = 0.1224 THB	1 THB = 8.1701 PKR
03 mrt 2025	1 PKR = 0.1224 THB	1 THB = 8.1689 PKR
04 mrt 2025	1 PKR = 0.1205 THB	1 THB = 8.2978 PKR
05 mrt 2025	1 PKR = 0.1205 THB	1 THB = 8.2976 PKR
06 mrt 2025	1 PKR = 0.1205 THB	1 THB = 8.2982 PKR
07 mrt 2025	1 PKR = 0.12 THB	1 THB = 8.3334 PKR
08 mrt 2025	1 PKR = 0.1202 THB	1 THB = 8.3164 PKR
09 mrt 2025	1 PKR = 0.1204 THB	1 THB = 8.3048 PKR
10 mrt 2025	1 PKR = 0.1201 THB	1 THB = 8.3278 PKR
11 mrt 2025	1 PKR = 0.121 THB	1 THB = 8.2675 PKR
12 mrt 2025	1 PKR = 0.1206 THB	1 THB = 8.2885 PKR
13 mrt 2025	1 PKR = 0.1207 THB	1 THB = 8.2875 PKR
14 mrt 2025	1 PKR = 0.1204 THB	1 THB = 8.3073 PKR
15 mrt 2025	1 PKR = 0.1203 THB	1 THB = 8.3097 PKR
16 mrt 2025	1 PKR = 0.1196 THB	1 THB = 8.3594 PKR
17 mrt 2025	1 PKR = 0.12 THB	1 THB = 8.3315 PKR
18 mrt 2025	1 PKR = 0.12 THB	1 THB = 8.3312 PKR
19 mrt 2025	1 PKR = 0.12 THB	1 THB = 8.3357 PKR
20 mrt 2025	1 PKR = 0.1202 THB	1 THB = 8.3207 PKR
21 mrt 2025	1 PKR = 0.1205 THB	1 THB = 8.3018 PKR
22 mrt 2025	1 PKR = 0.1213 THB	1 THB = 8.2414 PKR
23 mrt 2025	1 PKR = 0.1205 THB	1 THB = 8.3003 PKR
24 mrt 2025	1 PKR = 0.1205 THB	1 THB = 8.2996 PKR
25 mrt 2025	1 PKR = 0.1213 THB	1 THB = 8.247 PKR
26 mrt 2025	1 PKR = 0.1211 THB	1 THB = 8.2567 PKR
27 mrt 2025	1 PKR = 0.121 THB	1 THB = 8.2635 PKR
28 mrt 2025	1 PKR = 0.1213 THB	1 THB = 8.2422 PKR
29 mrt 2025	1 PKR = 0.1211 THB	1 THB = 8.2604 PKR
30 mrt 2025	1 PKR = 0.121 THB	1 THB = 8.2619 PKR
31 mrt 2025	1 PKR = 0.1209 THB	1 THB = 8.2685 PKR

Apr 2025

Datum	PKR-THB	THB-PKR
01 apr 2025	1 PKR = 0.1211 THB	1 THB = 8.2571 PKR
02 apr 2025	1 PKR = 0.1221 THB	1 THB = 8.1891 PKR
03 apr 2025	1 PKR = 0.1218 THB	1 THB = 8.2125 PKR
04 apr 2025	1 PKR = 0.1219 THB	1 THB = 8.2039 PKR
05 apr 2025	1 PKR = 0.1218 THB	1 THB = 8.2084 PKR
06 apr 2025	1 PKR = 0.1218 THB	1 THB = 8.2084 PKR
07 apr 2025	1 PKR = 0.1232 THB	1 THB = 8.117 PKR
08 apr 2025	1 PKR = 0.1238 THB	1 THB = 8.0793 PKR
09 apr 2025	1 PKR = 0.1232 THB	1 THB = 8.1148 PKR
10 apr 2025	1 PKR = 0.1226 THB	1 THB = 8.1587 PKR
11 apr 2025	1 PKR = 0.1207 THB	1 THB = 8.2877 PKR
12 apr 2025	1 PKR = 0.1197 THB	1 THB = 8.3515 PKR
13 apr 2025	1 PKR = 0.119 THB	1 THB = 8.4015 PKR
14 apr 2025	1 PKR = 0.1193 THB	1 THB = 8.3837 PKR
15 apr 2025	1 PKR = 0.1195 THB	1 THB = 8.3672 PKR
16 apr 2025	1 PKR = 0.1196 THB	1 THB = 8.3598 PKR
17 apr 2025	1 PKR = 0.1186 THB	1 THB = 8.4313 PKR
18 apr 2025	1 PKR = 0.1188 THB	1 THB = 8.4146 PKR
19 apr 2025	1 PKR = 0.1188 THB	1 THB = 8.4147 PKR
20 apr 2025	1 PKR = 0.1188 THB	1 THB = 8.4147 PKR
21 apr 2025	1 PKR = 0.1188 THB	1 THB = 8.4146 PKR
22 apr 2025	1 PKR = 0.1184 THB	1 THB = 8.4447 PKR
23 apr 2025	1 PKR = 0.1188 THB	1 THB = 8.4187 PKR
24 apr 2025	1 PKR = 0.1191 THB	1 THB = 8.3991 PKR
25 apr 2025	1 PKR = 0.1193 THB	1 THB = 8.3852 PKR
26 apr 2025	1 PKR = 0.1193 THB	1 THB = 8.384 PKR
27 apr 2025	1 PKR = 0.1193 THB	1 THB = 8.384 PKR
28 apr 2025	1 PKR = 0.1194 THB	1 THB = 8.3741 PKR
29 apr 2025	1 PKR = 0.1189 THB	1 THB = 8.4075 PKR
30 apr 2025	1 PKR = 0.119 THB	1 THB = 8.4035 PKR

May 2025

Datum	PKR-THB	THB-PKR
01 mei 2025	1 PKR = 0.1188 THB	1 THB = 8.4202 PKR
02 mei 2025	1 PKR = 0.1174 THB	1 THB = 8.5173 PKR
03 mei 2025	1 PKR = 0.1175 THB	1 THB = 8.5134 PKR
04 mei 2025	1 PKR = 0.1175 THB	1 THB = 8.5134 PKR
05 mei 2025	1 PKR = 0.1169 THB	1 THB = 8.5517 PKR
06 mei 2025	1 PKR = 0.1161 THB	1 THB = 8.614 PKR
07 mei 2025	1 PKR = 0.1161 THB	1 THB = 8.615 PKR
08 mei 2025	1 PKR = 0.1167 THB	1 THB = 8.5667 PKR
09 mei 2025	1 PKR = 0.1173 THB	1 THB = 8.528 PKR
10 mei 2025	1 PKR = 0.1172 THB	1 THB = 8.5316 PKR
11 mei 2025	1 PKR = 0.1171 THB	1 THB = 8.5378 PKR
12 mei 2025	1 PKR = 0.1191 THB	1 THB = 8.3984 PKR
13 mei 2025	1 PKR = 0.118 THB	1 THB = 8.4723 PKR
14 mei 2025	1 PKR = 0.1179 THB	1 THB = 8.4823 PKR
15 mei 2025	1 PKR = 0.1182 THB	1 THB = 8.4591 PKR
16 mei 2025	1 PKR = 0.1184 THB	1 THB = 8.4494 PKR
17 mei 2025	1 PKR = 0.118 THB	1 THB = 8.4725 PKR
18 mei 2025	1 PKR = 0.118 THB	1 THB = 8.4725 PKR
19 mei 2025	1 PKR = 0.1169 THB	1 THB = 8.5512 PKR
20 mei 2025	1 PKR = 0.1172 THB	1 THB = 8.5295 PKR

PKR-THB en THB-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws