> PKR-SVC en SVC-PKR wisselkoersen - 2026

PKR-SVC en SVC-PKR wisselkoersen - 2026

PKR-SVC en SVC-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-SVC en SVC-PKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PKR = 0,0313 SVC

1 SVC = 31,9411 PKR

1J 2J 3J

PKR tegen SVCSVC tegen PKR

Jan 2026

Datum	PKR-SVC	SVC-PKR
01 jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0027 PKR
02 jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0113 PKR
03 jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0113 PKR
04 jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0113 PKR
05 jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0124 PKR
06 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9972 PKR
07 jan 2026	1 PKR = 0.031 SVC	1 SVC = 32.3032 PKR
08 jan 2026	1 PKR = 0.031 SVC	1 SVC = 32.3029 PKR
09 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9924 PKR
10 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9944 PKR
11 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9922 PKR
12 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9889 PKR
13 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.991 PKR
14 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9831 PKR
15 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9826 PKR
16 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9852 PKR
17 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9852 PKR
18 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9852 PKR
19 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.983 PKR
20 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9733 PKR
21 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9743 PKR
22 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9786 PKR
23 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9714 PKR
24 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
25 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
26 jan 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
27 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9987 PKR
28 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9714 PKR
29 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9714 PKR
30 jan 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9755 PKR
31 jan 2026	1 PKR = 0.0315 SVC	1 SVC = 31.7639 PKR

Feb 2026

Datum	PKR-SVC	SVC-PKR
01 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9758 PKR
02 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.99 PKR
03 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.962 PKR
04 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9662 PKR
05 feb 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0013 PKR
06 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9581 PKR
07 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9583 PKR
08 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9583 PKR
09 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.956 PKR
10 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.971 PKR
11 feb 2026	1 PKR = 0.0312 SVC	1 SVC = 32.0738 PKR
12 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.968 PKR
13 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9636 PKR
14 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9636 PKR
15 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9636 PKR
16 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9505 PKR
17 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9599 PKR
18 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9438 PKR
19 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9546 PKR
20 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9411 PKR
21 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9411 PKR
22 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9411 PKR
23 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9419 PKR
24 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9487 PKR
25 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9488 PKR
26 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9312 PKR
27 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9435 PKR
28 feb 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9435 PKR

Mar 2026

Datum	PKR-SVC	SVC-PKR
01 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9435 PKR
02 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9421 PKR
03 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9418 PKR
04 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9493 PKR
05 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9382 PKR
06 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9214 PKR
07 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9238 PKR
08 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9238 PKR
09 mrt 2026	1 PKR = 0.0311 SVC	1 SVC = 32.1321 PKR
10 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9307 PKR
11 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9343 PKR
12 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9262 PKR
13 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9072 PKR
14 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9112 PKR
15 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9112 PKR
16 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9243 PKR
17 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9106 PKR
18 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9274 PKR
19 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9173 PKR
20 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.909 PKR
21 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9091 PKR
22 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9091 PKR
23 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9047 PKR
24 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9283 PKR
25 mrt 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8958 PKR
26 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.8994 PKR
27 mrt 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8978 PKR
28 mrt 2026	1 PKR = 0.0313 SVC	1 SVC = 31.9067 PKR
29 mrt 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8977 PKR
30 mrt 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8948 PKR
31 mrt 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8959 PKR

Apr 2026

Datum	PKR-SVC	SVC-PKR
01 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8875 PKR
02 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.889 PKR
03 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
04 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
05 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
06 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8894 PKR
07 apr 2026	1 PKR = 0.0311 SVC	1 SVC = 32.1311 PKR
08 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8831 PKR
09 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8783 PKR
10 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8764 PKR
11 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8764 PKR
12 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8764 PKR
13 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8769 PKR
14 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8776 PKR
15 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8719 PKR
16 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8725 PKR
17 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8663 PKR
18 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8663 PKR
19 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8663 PKR
20 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8666 PKR
21 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8653 PKR
22 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8584 PKR
23 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8589 PKR
24 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8609 PKR
25 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8611 PKR
26 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8611 PKR
27 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8542 PKR
28 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8489 PKR
29 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8534 PKR
30 apr 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8471 PKR

May 2026

Datum	PKR-SVC	SVC-PKR
01 mei 2026	1 PKR = 0.0314 SVC	1 SVC = 31.8471 PKR

PKR-SVC en SVC-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws