> PKR-SVC en SVC-PKR wisselkoersen - 2025

PKR-SVC en SVC-PKR wisselkoersen - 2025

PKR-SVC en SVC-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-SVC en SVC-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 0,0312 SVC

1 SVC = 32,0765 PKR

1J 2J 3J

PKR tegen SVCSVC tegen PKR

Jan 2025

Datum	PKR-SVC	SVC-PKR
01 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8259 PKR
02 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8447 PKR
03 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8301 PKR
04 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
05 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
06 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8411 PKR
07 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8393 PKR
08 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8417 PKR
09 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8704 PKR
10 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8291 PKR
11 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
12 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
13 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8406 PKR
14 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8474 PKR
15 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8277 PKR
16 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8627 PKR
17 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8579 PKR
18 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
19 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
20 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
21 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8637 PKR
22 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.863 PKR
23 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8541 PKR
24 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.852 PKR
25 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
26 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
27 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8684 PKR
28 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8698 PKR
29 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8639 PKR
30 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8787 PKR
31 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR

Feb 2025

Datum	PKR-SVC	SVC-PKR
01 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR
02 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8768 PKR
03 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8852 PKR
04 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8806 PKR
05 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8682 PKR
06 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8968 PKR
07 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8917 PKR
08 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
09 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
10 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.8988 PKR
11 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8964 PKR
12 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9102 PKR
13 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.91 PKR
14 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
15 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
16 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
17 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9076 PKR
18 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9285 PKR
19 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9377 PKR
20 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9165 PKR
21 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9413 PKR
22 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
23 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
24 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9935 PKR
25 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9572 PKR
26 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9531 PKR
27 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9614 PKR
28 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9683 PKR

Mar 2025

Datum	PKR-SVC	SVC-PKR
01 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9887 PKR
02 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9492 PKR
03 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9494 PKR
04 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9678 PKR
05 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9908 PKR
06 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
07 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
08 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9918 PKR
09 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
10 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9844 PKR
11 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9986 PKR
12 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.007 PKR
13 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.001 PKR
14 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
15 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0131 PKR
16 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0096 PKR
17 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0129 PKR
18 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9815 PKR
19 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.015 PKR
20 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0189 PKR
21 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0237 PKR
22 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0212 PKR
23 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0185 PKR
24 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0194 PKR
25 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0307 PKR
26 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
27 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0134 PKR
28 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0299 PKR
29 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0223 PKR
30 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.004 PKR
31 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0321 PKR

Apr 2025

Datum	PKR-SVC	SVC-PKR
01 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0087 PKR
02 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0128 PKR
03 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0146 PKR
04 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0786 PKR
05 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
06 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0818 PKR
07 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
08 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0842 PKR
09 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0704 PKR
10 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0427 PKR
11 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0826 PKR
12 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0421 PKR
13 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0646 PKR
14 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0518 PKR
15 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0642 PKR
16 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0658 PKR
17 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0629 PKR
18 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.087 PKR
19 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
20 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0871 PKR
21 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0867 PKR
22 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0814 PKR
23 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1028 PKR
24 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1228 PKR
25 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.161 PKR
26 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
27 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1129 PKR
28 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1139 PKR
29 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1056 PKR
30 apr 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1123 PKR

May 2025

Datum	PKR-SVC	SVC-PKR
01 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1159 PKR
02 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1143 PKR
03 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
04 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1138 PKR
05 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
06 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1507 PKR
07 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1587 PKR
08 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1635 PKR
09 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1862 PKR
10 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1508 PKR
11 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1743 PKR
12 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1729 PKR
13 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1809 PKR
14 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1857 PKR
15 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1863 PKR
16 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
17 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
18 mei 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1821 PKR
19 mei 2025	1 PKR = 0.031 SVC	1 SVC = 32.2904 PKR
20 mei 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3194 PKR
21 mei 2025	1 PKR = 0.031 SVC	1 SVC = 32.2126 PKR
22 mei 2025	1 PKR = 0.031 SVC	1 SVC = 32.2302 PKR
23 mei 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
24 mei 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
25 mei 2025	1 PKR = 0.031 SVC	1 SVC = 32.2119 PKR
26 mei 2025	1 PKR = 0.031 SVC	1 SVC = 32.2293 PKR
27 mei 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3425 PKR
28 mei 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3293 PKR
29 mei 2025	1 PKR = 0.031 SVC	1 SVC = 32.2276 PKR
30 mei 2025	1 PKR = 0.031 SVC	1 SVC = 32.2189 PKR
31 mei 2025	1 PKR = 0.031 SVC	1 SVC = 32.2189 PKR

Jun 2025

Datum	PKR-SVC	SVC-PKR
01 jun 2025	1 PKR = 0.0311 SVC	1 SVC = 32.1754 PKR
02 jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.224 PKR
03 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3483 PKR
04 jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2441 PKR
05 jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2394 PKR
06 jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2338 PKR
07 jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.234 PKR
08 jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.234 PKR
09 jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2446 PKR
10 jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2414 PKR
11 jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2719 PKR
12 jun 2025	1 PKR = 0.031 SVC	1 SVC = 32.2226 PKR
13 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3992 PKR
14 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3989 PKR
15 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3989 PKR
16 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3543 PKR
17 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3839 PKR
18 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.3939 PKR
19 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4111 PKR
20 jun 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4273 PKR
21 jun 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4273 PKR
22 jun 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4273 PKR
23 jun 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4278 PKR
24 jun 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5668 PKR
25 jun 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5555 PKR
26 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4081 PKR
27 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4126 PKR
28 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4132 PKR
29 jun 2025	1 PKR = 0.0309 SVC	1 SVC = 32.4132 PKR
30 jun 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5766 PKR

Jul 2025

Datum	PKR-SVC	SVC-PKR
01 jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4291 PKR
02 jul 2025	1 PKR = 0.0307 SVC	1 SVC = 32.5986 PKR
03 jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4314 PKR
04 jul 2025	1 PKR = 0.0308 SVC	1 SVC = 32.4417 PKR

PKR-SVC en SVC-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws