> PKR-SVC en SVC-PKR wisselkoersen - 2025

PKR-SVC en SVC-PKR wisselkoersen - 2025

PKR-SVC en SVC-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-SVC en SVC-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 0,0313 SVC

1 SVC = 31,9275 PKR

1J 2J 3J

PKR tegen SVCSVC tegen PKR

Jan 2025

Datum	PKR-SVC	SVC-PKR
01 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8259 PKR
02 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8447 PKR
03 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8301 PKR
04 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
05 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
06 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8411 PKR
07 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8393 PKR
08 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8417 PKR
09 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8704 PKR
10 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8291 PKR
11 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
12 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
13 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8406 PKR
14 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8474 PKR
15 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8277 PKR
16 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8627 PKR
17 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8579 PKR
18 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
19 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
20 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
21 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8637 PKR
22 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.863 PKR
23 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8541 PKR
24 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.852 PKR
25 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
26 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
27 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8684 PKR
28 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8698 PKR
29 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8639 PKR
30 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8787 PKR
31 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR

Feb 2025

Datum	PKR-SVC	SVC-PKR
01 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR
02 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8768 PKR
03 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8852 PKR
04 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8806 PKR
05 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8682 PKR
06 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8968 PKR
07 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8917 PKR
08 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
09 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
10 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.8988 PKR
11 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8964 PKR
12 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9102 PKR
13 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.91 PKR
14 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
15 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
16 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
17 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9076 PKR
18 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9285 PKR
19 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9377 PKR
20 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9165 PKR
21 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9413 PKR
22 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
23 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
24 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9935 PKR
25 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9572 PKR
26 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9531 PKR
27 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9614 PKR
28 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9683 PKR

Mar 2025

Datum	PKR-SVC	SVC-PKR
01 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9887 PKR
02 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9492 PKR
03 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9494 PKR
04 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9678 PKR
05 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9908 PKR
06 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
07 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
08 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9918 PKR
09 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
10 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9844 PKR
11 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9986 PKR
12 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.007 PKR
13 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.001 PKR
14 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
15 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0131 PKR
16 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0096 PKR
17 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0129 PKR
18 mrt 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9815 PKR
19 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.015 PKR
20 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0189 PKR
21 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0237 PKR
22 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0212 PKR
23 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0185 PKR
24 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0194 PKR
25 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0307 PKR
26 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
27 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0134 PKR
28 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0299 PKR
29 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0223 PKR
30 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.004 PKR
31 mrt 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0321 PKR

Apr 2025

Datum	PKR-SVC	SVC-PKR
01 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0087 PKR
02 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0128 PKR
03 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0146 PKR
04 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0786 PKR

PKR-SVC en SVC-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws