> PKR-STD en STD-PKR wisselkoersen - 2025

PKR-STD en STD-PKR wisselkoersen - 2025

PKR-STD en STD-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-STD en STD-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 73,7438 STD

1 STD = 0,0136 PKR

1J 2J 3J

PKR tegen STDSTD tegen PKR

Jan 2025

Datum	PKR-STD	STD-PKR
01 jan 2025	1 PKR = 74.3742 STD	1 STD = 0.0134 PKR
02 jan 2025	1 PKR = 74.2727 STD	1 STD = 0.0135 PKR
03 jan 2025	1 PKR = 74.3029 STD	1 STD = 0.0135 PKR
04 jan 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
05 jan 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
06 jan 2025	1 PKR = 74.2232 STD	1 STD = 0.0135 PKR
07 jan 2025	1 PKR = 74.26 STD	1 STD = 0.0135 PKR
08 jan 2025	1 PKR = 74.2016 STD	1 STD = 0.0135 PKR
09 jan 2025	1 PKR = 74.2332 STD	1 STD = 0.0135 PKR
10 jan 2025	1 PKR = 74.3262 STD	1 STD = 0.0135 PKR
11 jan 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
12 jan 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
13 jan 2025	1 PKR = 74.2657 STD	1 STD = 0.0135 PKR
14 jan 2025	1 PKR = 74.1936 STD	1 STD = 0.0135 PKR
15 jan 2025	1 PKR = 74.3368 STD	1 STD = 0.0135 PKR
16 jan 2025	1 PKR = 74.1915 STD	1 STD = 0.0135 PKR
17 jan 2025	1 PKR = 74.2463 STD	1 STD = 0.0135 PKR
18 jan 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
19 jan 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
20 jan 2025	1 PKR = 74.1678 STD	1 STD = 0.0135 PKR
21 jan 2025	1 PKR = 74.2376 STD	1 STD = 0.0135 PKR
22 jan 2025	1 PKR = 74.6398 STD	1 STD = 0.0134 PKR
23 jan 2025	1 PKR = 74.2186 STD	1 STD = 0.0135 PKR
24 jan 2025	1 PKR = 74.2435 STD	1 STD = 0.0135 PKR
25 jan 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
26 jan 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
27 jan 2025	1 PKR = 74.2229 STD	1 STD = 0.0135 PKR
28 jan 2025	1 PKR = 74.165 STD	1 STD = 0.0135 PKR
29 jan 2025	1 PKR = 74.1914 STD	1 STD = 0.0135 PKR
30 jan 2025	1 PKR = 74.2415 STD	1 STD = 0.0135 PKR
31 jan 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR

Feb 2025

Datum	PKR-STD	STD-PKR
01 feb 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR
02 feb 2025	1 PKR = 74.1106 STD	1 STD = 0.0135 PKR
03 feb 2025	1 PKR = 74.2185 STD	1 STD = 0.0135 PKR
04 feb 2025	1 PKR = 74.2059 STD	1 STD = 0.0135 PKR
05 feb 2025	1 PKR = 74.1998 STD	1 STD = 0.0135 PKR
06 feb 2025	1 PKR = 74.1395 STD	1 STD = 0.0135 PKR
07 feb 2025	1 PKR = 74.1194 STD	1 STD = 0.0135 PKR
08 feb 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
09 feb 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
10 feb 2025	1 PKR = 74.0899 STD	1 STD = 0.0135 PKR
11 feb 2025	1 PKR = 74.1777 STD	1 STD = 0.0135 PKR
12 feb 2025	1 PKR = 74.1198 STD	1 STD = 0.0135 PKR
13 feb 2025	1 PKR = 74.3109 STD	1 STD = 0.0135 PKR
14 feb 2025	1 PKR = 74.1213 STD	1 STD = 0.0135 PKR
15 feb 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
16 feb 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
17 feb 2025	1 PKR = 74.1294 STD	1 STD = 0.0135 PKR
18 feb 2025	1 PKR = 74.0292 STD	1 STD = 0.0135 PKR
19 feb 2025	1 PKR = 74.0922 STD	1 STD = 0.0135 PKR
20 feb 2025	1 PKR = 74.1114 STD	1 STD = 0.0135 PKR
21 feb 2025	1 PKR = 74.0179 STD	1 STD = 0.0135 PKR
22 feb 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
23 feb 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
24 feb 2025	1 PKR = 73.954 STD	1 STD = 0.0135 PKR
25 feb 2025	1 PKR = 74.0783 STD	1 STD = 0.0135 PKR
26 feb 2025	1 PKR = 74.0278 STD	1 STD = 0.0135 PKR
27 feb 2025	1 PKR = 74.0388 STD	1 STD = 0.0135 PKR
28 feb 2025	1 PKR = 73.9963 STD	1 STD = 0.0135 PKR

Mar 2025

Datum	PKR-STD	STD-PKR
01 mrt 2025	1 PKR = 73.9873 STD	1 STD = 0.0135 PKR
02 mrt 2025	1 PKR = 74.0358 STD	1 STD = 0.0135 PKR
03 mrt 2025	1 PKR = 74.0342 STD	1 STD = 0.0135 PKR
04 mrt 2025	1 PKR = 73.9998 STD	1 STD = 0.0135 PKR
05 mrt 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
06 mrt 2025	1 PKR = 73.9713 STD	1 STD = 0.0135 PKR
07 mrt 2025	1 PKR = 73.8842 STD	1 STD = 0.0135 PKR
08 mrt 2025	1 PKR = 73.9373 STD	1 STD = 0.0135 PKR
09 mrt 2025	1 PKR = 73.8328 STD	1 STD = 0.0135 PKR
10 mrt 2025	1 PKR = 73.9569 STD	1 STD = 0.0135 PKR
11 mrt 2025	1 PKR = 73.9249 STD	1 STD = 0.0135 PKR
12 mrt 2025	1 PKR = 73.8556 STD	1 STD = 0.0135 PKR
13 mrt 2025	1 PKR = 73.9295 STD	1 STD = 0.0135 PKR
14 mrt 2025	1 PKR = 73.9127 STD	1 STD = 0.0135 PKR
15 mrt 2025	1 PKR = 74.063 STD	1 STD = 0.0135 PKR
16 mrt 2025	1 PKR = 73.896 STD	1 STD = 0.0135 PKR
17 mrt 2025	1 PKR = 73.8707 STD	1 STD = 0.0135 PKR
18 mrt 2025	1 PKR = 73.9641 STD	1 STD = 0.0135 PKR
19 mrt 2025	1 PKR = 73.8887 STD	1 STD = 0.0135 PKR
20 mrt 2025	1 PKR = 73.8762 STD	1 STD = 0.0135 PKR
21 mrt 2025	1 PKR = 73.8668 STD	1 STD = 0.0135 PKR
22 mrt 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
23 mrt 2025	1 PKR = 73.8756 STD	1 STD = 0.0135 PKR
24 mrt 2025	1 PKR = 73.8752 STD	1 STD = 0.0135 PKR
25 mrt 2025	1 PKR = 73.85 STD	1 STD = 0.0135 PKR
26 mrt 2025	1 PKR = 73.7808 STD	1 STD = 0.0136 PKR
27 mrt 2025	1 PKR = 73.929 STD	1 STD = 0.0135 PKR
28 mrt 2025	1 PKR = 73.8614 STD	1 STD = 0.0135 PKR
29 mrt 2025	1 PKR = 73.8667 STD	1 STD = 0.0135 PKR
30 mrt 2025	1 PKR = 73.9089 STD	1 STD = 0.0135 PKR
31 mrt 2025	1 PKR = 73.8526 STD	1 STD = 0.0135 PKR

Apr 2025

Datum	PKR-STD	STD-PKR
01 apr 2025	1 PKR = 73.9006 STD	1 STD = 0.0135 PKR
02 apr 2025	1 PKR = 73.9189 STD	1 STD = 0.0135 PKR
03 apr 2025	1 PKR = 73.8901 STD	1 STD = 0.0135 PKR
04 apr 2025	1 PKR = 73.8999 STD	1 STD = 0.0135 PKR
05 apr 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
06 apr 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
07 apr 2025	1 PKR = 73.7901 STD	1 STD = 0.0136 PKR
08 apr 2025	1 PKR = 73.7292 STD	1 STD = 0.0136 PKR
09 apr 2025	1 PKR = 73.8155 STD	1 STD = 0.0135 PKR
10 apr 2025	1 PKR = 73.8231 STD	1 STD = 0.0135 PKR
11 apr 2025	1 PKR = 73.7301 STD	1 STD = 0.0136 PKR
12 apr 2025	1 PKR = 73.9763 STD	1 STD = 0.0135 PKR
13 apr 2025	1 PKR = 73.7694 STD	1 STD = 0.0136 PKR
14 apr 2025	1 PKR = 73.7995 STD	1 STD = 0.0136 PKR
15 apr 2025	1 PKR = 73.7031 STD	1 STD = 0.0136 PKR
16 apr 2025	1 PKR = 73.7669 STD	1 STD = 0.0136 PKR
17 apr 2025	1 PKR = 73.8178 STD	1 STD = 0.0135 PKR
18 apr 2025	1 PKR = 73.7625 STD	1 STD = 0.0136 PKR
19 apr 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
20 apr 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
21 apr 2025	1 PKR = 73.7633 STD	1 STD = 0.0136 PKR
22 apr 2025	1 PKR = 73.7412 STD	1 STD = 0.0136 PKR
23 apr 2025	1 PKR = 73.6929 STD	1 STD = 0.0136 PKR
24 apr 2025	1 PKR = 73.6914 STD	1 STD = 0.0136 PKR
25 apr 2025	1 PKR = 73.5612 STD	1 STD = 0.0136 PKR
26 apr 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
27 apr 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
28 apr 2025	1 PKR = 73.6383 STD	1 STD = 0.0136 PKR
29 apr 2025	1 PKR = 73.7006 STD	1 STD = 0.0136 PKR
30 apr 2025	1 PKR = 73.684 STD	1 STD = 0.0136 PKR

May 2025

Datum	PKR-STD	STD-PKR
01 mei 2025	1 PKR = 73.4421 STD	1 STD = 0.0136 PKR
02 mei 2025	1 PKR = 73.6401 STD	1 STD = 0.0136 PKR
03 mei 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
04 mei 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
05 mei 2025	1 PKR = 73.5702 STD	1 STD = 0.0136 PKR
06 mei 2025	1 PKR = 73.5918 STD	1 STD = 0.0136 PKR
07 mei 2025	1 PKR = 73.5617 STD	1 STD = 0.0136 PKR
08 mei 2025	1 PKR = 73.6176 STD	1 STD = 0.0136 PKR
09 mei 2025	1 PKR = 73.5241 STD	1 STD = 0.0136 PKR
10 mei 2025	1 PKR = 73.6049 STD	1 STD = 0.0136 PKR
11 mei 2025	1 PKR = 73.5512 STD	1 STD = 0.0136 PKR
12 mei 2025	1 PKR = 73.6658 STD	1 STD = 0.0136 PKR
13 mei 2025	1 PKR = 73.5336 STD	1 STD = 0.0136 PKR
14 mei 2025	1 PKR = 73.4039 STD	1 STD = 0.0136 PKR
15 mei 2025	1 PKR = 73.4397 STD	1 STD = 0.0136 PKR
16 mei 2025	1 PKR = 73.5345 STD	1 STD = 0.0136 PKR
17 mei 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
18 mei 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
19 mei 2025	1 PKR = 73.2458 STD	1 STD = 0.0137 PKR
20 mei 2025	1 PKR = 73.2251 STD	1 STD = 0.0137 PKR
21 mei 2025	1 PKR = 73.446 STD	1 STD = 0.0136 PKR
22 mei 2025	1 PKR = 73.4816 STD	1 STD = 0.0136 PKR
23 mei 2025	1 PKR = 73.4107 STD	1 STD = 0.0136 PKR
24 mei 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
25 mei 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
26 mei 2025	1 PKR = 73.391 STD	1 STD = 0.0136 PKR
27 mei 2025	1 PKR = 73.1453 STD	1 STD = 0.0137 PKR
28 mei 2025	1 PKR = 73.1486 STD	1 STD = 0.0137 PKR
29 mei 2025	1 PKR = 73.3672 STD	1 STD = 0.0136 PKR
30 mei 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR
31 mei 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR

Jun 2025

Datum	PKR-STD	STD-PKR
01 jun 2025	1 PKR = 73.5584 STD	1 STD = 0.0136 PKR
02 jun 2025	1 PKR = 73.4622 STD	1 STD = 0.0136 PKR
03 jun 2025	1 PKR = 73.0945 STD	1 STD = 0.0137 PKR
04 jun 2025	1 PKR = 73.3968 STD	1 STD = 0.0136 PKR
05 jun 2025	1 PKR = 73.3642 STD	1 STD = 0.0136 PKR
06 jun 2025	1 PKR = 73.3815 STD	1 STD = 0.0136 PKR
07 jun 2025	1 PKR = 73.2604 STD	1 STD = 0.0136 PKR
08 jun 2025	1 PKR = 73.2604 STD	1 STD = 0.0136 PKR
09 jun 2025	1 PKR = 73.3608 STD	1 STD = 0.0136 PKR
10 jun 2025	1 PKR = 73.4047 STD	1 STD = 0.0136 PKR
11 jun 2025	1 PKR = 73.2702 STD	1 STD = 0.0136 PKR
12 jun 2025	1 PKR = 73.4253 STD	1 STD = 0.0136 PKR
13 jun 2025	1 PKR = 72.9497 STD	1 STD = 0.0137 PKR
14 jun 2025	1 PKR = 73.3308 STD	1 STD = 0.0136 PKR
15 jun 2025	1 PKR = 73.3308 STD	1 STD = 0.0136 PKR
16 jun 2025	1 PKR = 73.1471 STD	1 STD = 0.0137 PKR
17 jun 2025	1 PKR = 73.0757 STD	1 STD = 0.0137 PKR
18 jun 2025	1 PKR = 73.0545 STD	1 STD = 0.0137 PKR
19 jun 2025	1 PKR = 73.05 STD	1 STD = 0.0137 PKR
20 jun 2025	1 PKR = 72.9038 STD	1 STD = 0.0137 PKR
21 jun 2025	1 PKR = 72.9658 STD	1 STD = 0.0137 PKR
22 jun 2025	1 PKR = 72.9658 STD	1 STD = 0.0137 PKR
23 jun 2025	1 PKR = 72.9988 STD	1 STD = 0.0137 PKR
24 jun 2025	1 PKR = 72.6836 STD	1 STD = 0.0138 PKR
25 jun 2025	1 PKR = 72.6917 STD	1 STD = 0.0138 PKR
26 jun 2025	1 PKR = 72.9034 STD	1 STD = 0.0137 PKR
27 jun 2025	1 PKR = 73.0088 STD	1 STD = 0.0137 PKR
28 jun 2025	1 PKR = 73.0303 STD	1 STD = 0.0137 PKR
29 jun 2025	1 PKR = 73.0303 STD	1 STD = 0.0137 PKR
30 jun 2025	1 PKR = 72.611 STD	1 STD = 0.0138 PKR

Jul 2025

Datum	PKR-STD	STD-PKR
01 jul 2025	1 PKR = 72.9328 STD	1 STD = 0.0137 PKR
02 jul 2025	1 PKR = 72.5673 STD	1 STD = 0.0138 PKR
03 jul 2025	1 PKR = 72.9257 STD	1 STD = 0.0137 PKR
04 jul 2025	1 PKR = 72.8475 STD	1 STD = 0.0137 PKR

PKR-STD en STD-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws