> PKR-SLL en SLL-PKR wisselkoersen - 2026

PKR-SLL en SLL-PKR wisselkoersen - 2026

PKR-SLL en SLL-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-SLL en SLL-PKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PKR = 75,0501 SLL

1 SLL = 0,0133 PKR

1J 2J 3J

PKR tegen SLLSLL tegen PKR

Jan 2026

Datum	PKR-SLL	SLL-PKR
01 jan 2026	1 PKR = 74.8291 SLL	1 SLL = 0.0134 PKR
02 jan 2026	1 PKR = 74.8842 SLL	1 SLL = 0.0134 PKR
03 jan 2026	1 PKR = 74.9171 SLL	1 SLL = 0.0133 PKR
04 jan 2026	1 PKR = 74.9171 SLL	1 SLL = 0.0133 PKR
05 jan 2026	1 PKR = 74.866 SLL	1 SLL = 0.0134 PKR
06 jan 2026	1 PKR = 74.9298 SLL	1 SLL = 0.0133 PKR
07 jan 2026	1 PKR = 74.1486 SLL	1 SLL = 0.0135 PKR
08 jan 2026	1 PKR = 74.1592 SLL	1 SLL = 0.0135 PKR
09 jan 2026	1 PKR = 74.8957 SLL	1 SLL = 0.0134 PKR
10 jan 2026	1 PKR = 74.891 SLL	1 SLL = 0.0134 PKR
11 jan 2026	1 PKR = 74.85 SLL	1 SLL = 0.0134 PKR
12 jan 2026	1 PKR = 74.9449 SLL	1 SLL = 0.0133 PKR
13 jan 2026	1 PKR = 74.902 SLL	1 SLL = 0.0134 PKR
14 jan 2026	1 PKR = 74.9322 SLL	1 SLL = 0.0133 PKR
15 jan 2026	1 PKR = 74.9483 SLL	1 SLL = 0.0133 PKR
16 jan 2026	1 PKR = 74.9332 SLL	1 SLL = 0.0133 PKR
17 jan 2026	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
18 jan 2026	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
19 jan 2026	1 PKR = 74.9635 SLL	1 SLL = 0.0133 PKR
20 jan 2026	1 PKR = 74.9887 SLL	1 SLL = 0.0133 PKR
21 jan 2026	1 PKR = 74.994 SLL	1 SLL = 0.0133 PKR
22 jan 2026	1 PKR = 74.9612 SLL	1 SLL = 0.0133 PKR
23 jan 2026	1 PKR = 74.9701 SLL	1 SLL = 0.0133 PKR
24 jan 2026	1 PKR = 75.5256 SLL	1 SLL = 0.0132 PKR
25 jan 2026	1 PKR = 75.5256 SLL	1 SLL = 0.0132 PKR
26 jan 2026	1 PKR = 74.8768 SLL	1 SLL = 0.0134 PKR
27 jan 2026	1 PKR = 74.9917 SLL	1 SLL = 0.0133 PKR
28 jan 2026	1 PKR = 74.9959 SLL	1 SLL = 0.0133 PKR
29 jan 2026	1 PKR = 74.9167 SLL	1 SLL = 0.0133 PKR
30 jan 2026	1 PKR = 74.9395 SLL	1 SLL = 0.0133 PKR
31 jan 2026	1 PKR = 74.871 SLL	1 SLL = 0.0134 PKR

Feb 2026

Datum	PKR-SLL	SLL-PKR
01 feb 2026	1 PKR = 74.3578 SLL	1 SLL = 0.0134 PKR
02 feb 2026	1 PKR = 74.8321 SLL	1 SLL = 0.0134 PKR
03 feb 2026	1 PKR = 75.0129 SLL	1 SLL = 0.0133 PKR
04 feb 2026	1 PKR = 75.0125 SLL	1 SLL = 0.0133 PKR
05 feb 2026	1 PKR = 74.8706 SLL	1 SLL = 0.0134 PKR
06 feb 2026	1 PKR = 74.9891 SLL	1 SLL = 0.0133 PKR
07 feb 2026	1 PKR = 75.2101 SLL	1 SLL = 0.0133 PKR
08 feb 2026	1 PKR = 75.2101 SLL	1 SLL = 0.0133 PKR
09 feb 2026	1 PKR = 75.0386 SLL	1 SLL = 0.0133 PKR
10 feb 2026	1 PKR = 74.9805 SLL	1 SLL = 0.0133 PKR
11 feb 2026	1 PKR = 74.7018 SLL	1 SLL = 0.0134 PKR
12 feb 2026	1 PKR = 74.9462 SLL	1 SLL = 0.0133 PKR
13 feb 2026	1 PKR = 74.9715 SLL	1 SLL = 0.0133 PKR
14 feb 2026	1 PKR = 75.0528 SLL	1 SLL = 0.0133 PKR
15 feb 2026	1 PKR = 75.0528 SLL	1 SLL = 0.0133 PKR
16 feb 2026	1 PKR = 74.9864 SLL	1 SLL = 0.0133 PKR
17 feb 2026	1 PKR = 74.9834 SLL	1 SLL = 0.0133 PKR
18 feb 2026	1 PKR = 75.0521 SLL	1 SLL = 0.0133 PKR
19 feb 2026	1 PKR = 74.9578 SLL	1 SLL = 0.0133 PKR
20 feb 2026	1 PKR = 75.0196 SLL	1 SLL = 0.0133 PKR
21 feb 2026	1 PKR = 75.1991 SLL	1 SLL = 0.0133 PKR
22 feb 2026	1 PKR = 75.1991 SLL	1 SLL = 0.0133 PKR
23 feb 2026	1 PKR = 75.1245 SLL	1 SLL = 0.0133 PKR
24 feb 2026	1 PKR = 74.9854 SLL	1 SLL = 0.0133 PKR
25 feb 2026	1 PKR = 75.0559 SLL	1 SLL = 0.0133 PKR
26 feb 2026	1 PKR = 75.049 SLL	1 SLL = 0.0133 PKR
27 feb 2026	1 PKR = 75.0613 SLL	1 SLL = 0.0133 PKR
28 feb 2026	1 PKR = 75.1474 SLL	1 SLL = 0.0133 PKR

Mar 2026

Datum	PKR-SLL	SLL-PKR
01 mrt 2026	1 PKR = 75.1474 SLL	1 SLL = 0.0133 PKR
02 mrt 2026	1 PKR = 74.9394 SLL	1 SLL = 0.0133 PKR
03 mrt 2026	1 PKR = 75.0543 SLL	1 SLL = 0.0133 PKR
04 mrt 2026	1 PKR = 75.071 SLL	1 SLL = 0.0133 PKR
05 mrt 2026	1 PKR = 75.0451 SLL	1 SLL = 0.0133 PKR
06 mrt 2026	1 PKR = 75.0657 SLL	1 SLL = 0.0133 PKR
07 mrt 2026	1 PKR = 75.4738 SLL	1 SLL = 0.0132 PKR
08 mrt 2026	1 PKR = 75.4738 SLL	1 SLL = 0.0132 PKR
09 mrt 2026	1 PKR = 74.5805 SLL	1 SLL = 0.0134 PKR
10 mrt 2026	1 PKR = 74.9922 SLL	1 SLL = 0.0133 PKR
11 mrt 2026	1 PKR = 75.0633 SLL	1 SLL = 0.0133 PKR
12 mrt 2026	1 PKR = 74.9838 SLL	1 SLL = 0.0133 PKR
13 mrt 2026	1 PKR = 75.0793 SLL	1 SLL = 0.0133 PKR
14 mrt 2026	1 PKR = 75.1055 SLL	1 SLL = 0.0133 PKR
15 mrt 2026	1 PKR = 75.1055 SLL	1 SLL = 0.0133 PKR
16 mrt 2026	1 PKR = 75.0811 SLL	1 SLL = 0.0133 PKR
17 mrt 2026	1 PKR = 75.1685 SLL	1 SLL = 0.0133 PKR
18 mrt 2026	1 PKR = 74.9529 SLL	1 SLL = 0.0133 PKR
19 mrt 2026	1 PKR = 75.0515 SLL	1 SLL = 0.0133 PKR
20 mrt 2026	1 PKR = 75.1256 SLL	1 SLL = 0.0133 PKR
21 mrt 2026	1 PKR = 75.2347 SLL	1 SLL = 0.0133 PKR
22 mrt 2026	1 PKR = 75.2347 SLL	1 SLL = 0.0133 PKR
23 mrt 2026	1 PKR = 75.2319 SLL	1 SLL = 0.0133 PKR
24 mrt 2026	1 PKR = 75.0395 SLL	1 SLL = 0.0133 PKR
25 mrt 2026	1 PKR = 75.0904 SLL	1 SLL = 0.0133 PKR
26 mrt 2026	1 PKR = 75.1767 SLL	1 SLL = 0.0133 PKR
27 mrt 2026	1 PKR = 75.1256 SLL	1 SLL = 0.0133 PKR
28 mrt 2026	1 PKR = 75.1047 SLL	1 SLL = 0.0133 PKR
29 mrt 2026	1 PKR = 75.3799 SLL	1 SLL = 0.0133 PKR
30 mrt 2026	1 PKR = 75.1454 SLL	1 SLL = 0.0133 PKR
31 mrt 2026	1 PKR = 75.1693 SLL	1 SLL = 0.0133 PKR

Apr 2026

Datum	PKR-SLL	SLL-PKR
01 apr 2026	1 PKR = 75.1718 SLL	1 SLL = 0.0133 PKR
02 apr 2026	1 PKR = 75.142 SLL	1 SLL = 0.0133 PKR
03 apr 2026	1 PKR = 75.3215 SLL	1 SLL = 0.0133 PKR
04 apr 2026	1 PKR = 75.3215 SLL	1 SLL = 0.0133 PKR
05 apr 2026	1 PKR = 75.3215 SLL	1 SLL = 0.0133 PKR
06 apr 2026	1 PKR = 75.3215 SLL	1 SLL = 0.0133 PKR
07 apr 2026	1 PKR = 74.5707 SLL	1 SLL = 0.0134 PKR
08 apr 2026	1 PKR = 75.2121 SLL	1 SLL = 0.0133 PKR
13 apr 2026	1 PKR = 75.2127 SLL	1 SLL = 0.0133 PKR
14 apr 2026	1 PKR = 75.2007 SLL	1 SLL = 0.0133 PKR
15 apr 2026	1 PKR = 75.1967 SLL	1 SLL = 0.0133 PKR
16 apr 2026	1 PKR = 75.2335 SLL	1 SLL = 0.0133 PKR
17 apr 2026	1 PKR = 75.2236 SLL	1 SLL = 0.0133 PKR
18 apr 2026	1 PKR = 75.0791 SLL	1 SLL = 0.0133 PKR
19 apr 2026	1 PKR = 75.0791 SLL	1 SLL = 0.0133 PKR
20 apr 2026	1 PKR = 75.2228 SLL	1 SLL = 0.0133 PKR
21 apr 2026	1 PKR = 75.2092 SLL	1 SLL = 0.0133 PKR
22 apr 2026	1 PKR = 75.1837 SLL	1 SLL = 0.0133 PKR
23 apr 2026	1 PKR = 74.9616 SLL	1 SLL = 0.0133 PKR
24 apr 2026	1 PKR = 75.2375 SLL	1 SLL = 0.0133 PKR
25 apr 2026	1 PKR = 75.3439 SLL	1 SLL = 0.0133 PKR
26 apr 2026	1 PKR = 75.3439 SLL	1 SLL = 0.0133 PKR
27 apr 2026	1 PKR = 75.2032 SLL	1 SLL = 0.0133 PKR
28 apr 2026	1 PKR = 75.2602 SLL	1 SLL = 0.0133 PKR
29 apr 2026	1 PKR = 75.2094 SLL	1 SLL = 0.0133 PKR
30 apr 2026	1 PKR = 75.2309 SLL	1 SLL = 0.0133 PKR

May 2026

Datum	PKR-SLL	SLL-PKR
01 mei 2026	1 PKR = 75.2309 SLL	1 SLL = 0.0133 PKR

PKR-SLL en SLL-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws