> PKR-SLL en SLL-PKR wisselkoersen - 2025

PKR-SLL en SLL-PKR wisselkoersen - 2025

PKR-SLL en SLL-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-SLL en SLL-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 74,7117 SLL

1 SLL = 0,0134 PKR

1J 2J 3J

PKR tegen SLLSLL tegen PKR

Jan 2025

Datum	PKR-SLL	SLL-PKR
01 jan 2025	1 PKR = 75.3498 SLL	1 SLL = 0.0133 PKR
02 jan 2025	1 PKR = 75.247 SLL	1 SLL = 0.0133 PKR
03 jan 2025	1 PKR = 75.2776 SLL	1 SLL = 0.0133 PKR
04 jan 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
05 jan 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
06 jan 2025	1 PKR = 75.1968 SLL	1 SLL = 0.0133 PKR
07 jan 2025	1 PKR = 75.2342 SLL	1 SLL = 0.0133 PKR
08 jan 2025	1 PKR = 75.175 SLL	1 SLL = 0.0133 PKR
09 jan 2025	1 PKR = 75.207 SLL	1 SLL = 0.0133 PKR
10 jan 2025	1 PKR = 75.3012 SLL	1 SLL = 0.0133 PKR
11 jan 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
12 jan 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
13 jan 2025	1 PKR = 75.2399 SLL	1 SLL = 0.0133 PKR
14 jan 2025	1 PKR = 75.1669 SLL	1 SLL = 0.0133 PKR
15 jan 2025	1 PKR = 75.312 SLL	1 SLL = 0.0133 PKR
16 jan 2025	1 PKR = 75.1648 SLL	1 SLL = 0.0133 PKR
17 jan 2025	1 PKR = 75.2203 SLL	1 SLL = 0.0133 PKR
18 jan 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
19 jan 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
20 jan 2025	1 PKR = 75.1407 SLL	1 SLL = 0.0133 PKR
21 jan 2025	1 PKR = 75.2114 SLL	1 SLL = 0.0133 PKR
22 jan 2025	1 PKR = 75.619 SLL	1 SLL = 0.0132 PKR
23 jan 2025	1 PKR = 75.1922 SLL	1 SLL = 0.0133 PKR
24 jan 2025	1 PKR = 75.2174 SLL	1 SLL = 0.0133 PKR
25 jan 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
26 jan 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
27 jan 2025	1 PKR = 75.1965 SLL	1 SLL = 0.0133 PKR
28 jan 2025	1 PKR = 75.1379 SLL	1 SLL = 0.0133 PKR
29 jan 2025	1 PKR = 75.1646 SLL	1 SLL = 0.0133 PKR
30 jan 2025	1 PKR = 75.2155 SLL	1 SLL = 0.0133 PKR
31 jan 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR

Feb 2025

Datum	PKR-SLL	SLL-PKR
01 feb 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR
02 feb 2025	1 PKR = 75.0828 SLL	1 SLL = 0.0133 PKR
03 feb 2025	1 PKR = 75.1921 SLL	1 SLL = 0.0133 PKR
04 feb 2025	1 PKR = 75.1793 SLL	1 SLL = 0.0133 PKR
05 feb 2025	1 PKR = 75.1732 SLL	1 SLL = 0.0133 PKR
06 feb 2025	1 PKR = 75.1121 SLL	1 SLL = 0.0133 PKR
07 feb 2025	1 PKR = 75.0917 SLL	1 SLL = 0.0133 PKR
08 feb 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
09 feb 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
10 feb 2025	1 PKR = 75.0618 SLL	1 SLL = 0.0133 PKR
11 feb 2025	1 PKR = 75.1508 SLL	1 SLL = 0.0133 PKR
12 feb 2025	1 PKR = 75.0921 SLL	1 SLL = 0.0133 PKR
13 feb 2025	1 PKR = 75.2857 SLL	1 SLL = 0.0133 PKR
14 feb 2025	1 PKR = 75.0936 SLL	1 SLL = 0.0133 PKR
15 feb 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
16 feb 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
17 feb 2025	1 PKR = 75.1019 SLL	1 SLL = 0.0133 PKR
18 feb 2025	1 PKR = 75.0003 SLL	1 SLL = 0.0133 PKR
19 feb 2025	1 PKR = 75.0642 SLL	1 SLL = 0.0133 PKR
20 feb 2025	1 PKR = 75.0836 SLL	1 SLL = 0.0133 PKR
21 feb 2025	1 PKR = 74.9889 SLL	1 SLL = 0.0133 PKR
22 feb 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
23 feb 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
24 feb 2025	1 PKR = 74.9241 SLL	1 SLL = 0.0133 PKR
25 feb 2025	1 PKR = 75.0501 SLL	1 SLL = 0.0133 PKR
26 feb 2025	1 PKR = 74.999 SLL	1 SLL = 0.0133 PKR
27 feb 2025	1 PKR = 75.0101 SLL	1 SLL = 0.0133 PKR
28 feb 2025	1 PKR = 74.967 SLL	1 SLL = 0.0133 PKR

Mar 2025

Datum	PKR-SLL	SLL-PKR
01 mrt 2025	1 PKR = 74.9579 SLL	1 SLL = 0.0133 PKR
02 mrt 2025	1 PKR = 75.007 SLL	1 SLL = 0.0133 PKR
03 mrt 2025	1 PKR = 75.0054 SLL	1 SLL = 0.0133 PKR
04 mrt 2025	1 PKR = 74.9705 SLL	1 SLL = 0.0133 PKR
05 mrt 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
06 mrt 2025	1 PKR = 74.9417 SLL	1 SLL = 0.0133 PKR
07 mrt 2025	1 PKR = 74.8535 SLL	1 SLL = 0.0134 PKR
08 mrt 2025	1 PKR = 74.9072 SLL	1 SLL = 0.0133 PKR
09 mrt 2025	1 PKR = 74.8014 SLL	1 SLL = 0.0134 PKR
10 mrt 2025	1 PKR = 74.927 SLL	1 SLL = 0.0133 PKR
11 mrt 2025	1 PKR = 74.8946 SLL	1 SLL = 0.0134 PKR
12 mrt 2025	1 PKR = 74.8245 SLL	1 SLL = 0.0134 PKR
13 mrt 2025	1 PKR = 74.8993 SLL	1 SLL = 0.0134 PKR
14 mrt 2025	1 PKR = 74.8823 SLL	1 SLL = 0.0134 PKR
15 mrt 2025	1 PKR = 75.0346 SLL	1 SLL = 0.0133 PKR
16 mrt 2025	1 PKR = 74.8654 SLL	1 SLL = 0.0134 PKR
17 mrt 2025	1 PKR = 74.8398 SLL	1 SLL = 0.0134 PKR
18 mrt 2025	1 PKR = 74.9344 SLL	1 SLL = 0.0133 PKR
19 mrt 2025	1 PKR = 74.858 SLL	1 SLL = 0.0134 PKR
20 mrt 2025	1 PKR = 74.8453 SLL	1 SLL = 0.0134 PKR
21 mrt 2025	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
22 mrt 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
23 mrt 2025	1 PKR = 74.8447 SLL	1 SLL = 0.0134 PKR
24 mrt 2025	1 PKR = 74.8443 SLL	1 SLL = 0.0134 PKR
25 mrt 2025	1 PKR = 74.8187 SLL	1 SLL = 0.0134 PKR
26 mrt 2025	1 PKR = 74.7486 SLL	1 SLL = 0.0134 PKR
27 mrt 2025	1 PKR = 74.8988 SLL	1 SLL = 0.0134 PKR
28 mrt 2025	1 PKR = 74.8303 SLL	1 SLL = 0.0134 PKR
29 mrt 2025	1 PKR = 74.8357 SLL	1 SLL = 0.0134 PKR
30 mrt 2025	1 PKR = 74.8785 SLL	1 SLL = 0.0134 PKR
31 mrt 2025	1 PKR = 74.8214 SLL	1 SLL = 0.0134 PKR

Apr 2025

Datum	PKR-SLL	SLL-PKR
01 apr 2025	1 PKR = 74.87 SLL	1 SLL = 0.0134 PKR
02 apr 2025	1 PKR = 74.8886 SLL	1 SLL = 0.0134 PKR
03 apr 2025	1 PKR = 74.8594 SLL	1 SLL = 0.0134 PKR
04 apr 2025	1 PKR = 74.8693 SLL	1 SLL = 0.0134 PKR
05 apr 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
06 apr 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
07 apr 2025	1 PKR = 74.7581 SLL	1 SLL = 0.0134 PKR
08 apr 2025	1 PKR = 74.6964 SLL	1 SLL = 0.0134 PKR
09 apr 2025	1 PKR = 74.7839 SLL	1 SLL = 0.0134 PKR
10 apr 2025	1 PKR = 74.7915 SLL	1 SLL = 0.0134 PKR
11 apr 2025	1 PKR = 74.6973 SLL	1 SLL = 0.0134 PKR
12 apr 2025	1 PKR = 74.9468 SLL	1 SLL = 0.0133 PKR
13 apr 2025	1 PKR = 74.7371 SLL	1 SLL = 0.0134 PKR
14 apr 2025	1 PKR = 74.7676 SLL	1 SLL = 0.0134 PKR
15 apr 2025	1 PKR = 74.6698 SLL	1 SLL = 0.0134 PKR
16 apr 2025	1 PKR = 74.7346 SLL	1 SLL = 0.0134 PKR
17 apr 2025	1 PKR = 74.7861 SLL	1 SLL = 0.0134 PKR
18 apr 2025	1 PKR = 74.7301 SLL	1 SLL = 0.0134 PKR
19 apr 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
20 apr 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
21 apr 2025	1 PKR = 74.7308 SLL	1 SLL = 0.0134 PKR
22 apr 2025	1 PKR = 74.7085 SLL	1 SLL = 0.0134 PKR
23 apr 2025	1 PKR = 74.6596 SLL	1 SLL = 0.0134 PKR
24 apr 2025	1 PKR = 74.658 SLL	1 SLL = 0.0134 PKR
25 apr 2025	1 PKR = 74.5261 SLL	1 SLL = 0.0134 PKR
26 apr 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
27 apr 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
28 apr 2025	1 PKR = 74.6043 SLL	1 SLL = 0.0134 PKR
29 apr 2025	1 PKR = 74.6674 SLL	1 SLL = 0.0134 PKR
30 apr 2025	1 PKR = 74.6505 SLL	1 SLL = 0.0134 PKR

May 2025

Datum	PKR-SLL	SLL-PKR
01 mei 2025	1 PKR = 74.4055 SLL	1 SLL = 0.0134 PKR
02 mei 2025	1 PKR = 74.6061 SLL	1 SLL = 0.0134 PKR
03 mei 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
04 mei 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
05 mei 2025	1 PKR = 74.5352 SLL	1 SLL = 0.0134 PKR
06 mei 2025	1 PKR = 74.5571 SLL	1 SLL = 0.0134 PKR
07 mei 2025	1 PKR = 74.5267 SLL	1 SLL = 0.0134 PKR
08 mei 2025	1 PKR = 74.5832 SLL	1 SLL = 0.0134 PKR
09 mei 2025	1 PKR = 74.4885 SLL	1 SLL = 0.0134 PKR
10 mei 2025	1 PKR = 74.5704 SLL	1 SLL = 0.0134 PKR
11 mei 2025	1 PKR = 74.516 SLL	1 SLL = 0.0134 PKR
12 mei 2025	1 PKR = 74.6321 SLL	1 SLL = 0.0134 PKR
13 mei 2025	1 PKR = 74.4982 SLL	1 SLL = 0.0134 PKR
14 mei 2025	1 PKR = 74.3668 SLL	1 SLL = 0.0134 PKR
15 mei 2025	1 PKR = 74.4031 SLL	1 SLL = 0.0134 PKR
16 mei 2025	1 PKR = 74.4991 SLL	1 SLL = 0.0134 PKR
17 mei 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
18 mei 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
19 mei 2025	1 PKR = 74.2066 SLL	1 SLL = 0.0135 PKR
20 mei 2025	1 PKR = 74.1857 SLL	1 SLL = 0.0135 PKR
21 mei 2025	1 PKR = 74.4095 SLL	1 SLL = 0.0134 PKR
22 mei 2025	1 PKR = 74.4455 SLL	1 SLL = 0.0134 PKR
23 mei 2025	1 PKR = 74.3737 SLL	1 SLL = 0.0134 PKR
24 mei 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
25 mei 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
26 mei 2025	1 PKR = 74.3537 SLL	1 SLL = 0.0134 PKR
27 mei 2025	1 PKR = 74.1048 SLL	1 SLL = 0.0135 PKR
28 mei 2025	1 PKR = 74.1082 SLL	1 SLL = 0.0135 PKR
29 mei 2025	1 PKR = 74.3296 SLL	1 SLL = 0.0135 PKR
30 mei 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR
31 mei 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR

Jun 2025

Datum	PKR-SLL	SLL-PKR
01 jun 2025	1 PKR = 74.5233 SLL	1 SLL = 0.0134 PKR
02 jun 2025	1 PKR = 74.4259 SLL	1 SLL = 0.0134 PKR
03 jun 2025	1 PKR = 74.0534 SLL	1 SLL = 0.0135 PKR
04 jun 2025	1 PKR = 74.3596 SLL	1 SLL = 0.0134 PKR
05 jun 2025	1 PKR = 74.3266 SLL	1 SLL = 0.0135 PKR
06 jun 2025	1 PKR = 74.3441 SLL	1 SLL = 0.0135 PKR
07 jun 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
08 jun 2025	1 PKR = 74.2214 SLL	1 SLL = 0.0135 PKR
09 jun 2025	1 PKR = 74.3232 SLL	1 SLL = 0.0135 PKR
10 jun 2025	1 PKR = 74.3676 SLL	1 SLL = 0.0134 PKR
11 jun 2025	1 PKR = 74.2314 SLL	1 SLL = 0.0135 PKR
12 jun 2025	1 PKR = 74.3885 SLL	1 SLL = 0.0134 PKR
13 jun 2025	1 PKR = 73.9067 SLL	1 SLL = 0.0135 PKR
14 jun 2025	1 PKR = 74.2928 SLL	1 SLL = 0.0135 PKR
15 jun 2025	1 PKR = 74.2928 SLL	1 SLL = 0.0135 PKR
16 jun 2025	1 PKR = 74.1067 SLL	1 SLL = 0.0135 PKR
17 jun 2025	1 PKR = 74.0343 SLL	1 SLL = 0.0135 PKR
18 jun 2025	1 PKR = 74.0128 SLL	1 SLL = 0.0135 PKR
19 jun 2025	1 PKR = 74.0083 SLL	1 SLL = 0.0135 PKR
20 jun 2025	1 PKR = 73.8601 SLL	1 SLL = 0.0135 PKR
21 jun 2025	1 PKR = 73.923 SLL	1 SLL = 0.0135 PKR
22 jun 2025	1 PKR = 73.923 SLL	1 SLL = 0.0135 PKR
23 jun 2025	1 PKR = 73.9565 SLL	1 SLL = 0.0135 PKR
24 jun 2025	1 PKR = 73.6371 SLL	1 SLL = 0.0136 PKR
25 jun 2025	1 PKR = 73.6453 SLL	1 SLL = 0.0136 PKR
26 jun 2025	1 PKR = 73.8598 SLL	1 SLL = 0.0135 PKR
27 jun 2025	1 PKR = 73.9666 SLL	1 SLL = 0.0135 PKR
28 jun 2025	1 PKR = 73.9883 SLL	1 SLL = 0.0135 PKR
29 jun 2025	1 PKR = 73.9883 SLL	1 SLL = 0.0135 PKR
30 jun 2025	1 PKR = 73.5635 SLL	1 SLL = 0.0136 PKR

Jul 2025

Datum	PKR-SLL	SLL-PKR
01 jul 2025	1 PKR = 73.8896 SLL	1 SLL = 0.0135 PKR
02 jul 2025	1 PKR = 73.5193 SLL	1 SLL = 0.0136 PKR
03 jul 2025	1 PKR = 73.8824 SLL	1 SLL = 0.0135 PKR
04 jul 2025	1 PKR = 73.8918 SLL	1 SLL = 0.0135 PKR

PKR-SLL en SLL-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws