> PKR-SGD en SGD-PKR wisselkoersen - 2025

PKR-SGD en SGD-PKR wisselkoersen - 2025

PKR-SGD en SGD-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-SGD en SGD-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 0,0047 SGD

1 SGD = 212,068 PKR

1J 2J 3J

PKR tegen SGDSGD tegen PKR

Jan 2025

Datum	PKR-SGD	SGD-PKR
01 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.7177 PKR
02 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1609 PKR
03 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.3256 PKR
04 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8946 PKR
05 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8946 PKR
06 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 205.0979 PKR
07 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.6764 PKR
08 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6018 PKR
09 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.7179 PKR
10 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6775 PKR
11 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1338 PKR
12 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.1338 PKR
13 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 202.8441 PKR
14 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6369 PKR
15 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6222 PKR
16 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.9538 PKR
17 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.8257 PKR
18 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.7574 PKR
19 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 203.6233 PKR
20 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.4901 PKR
21 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 205.0288 PKR
22 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 204.907 PKR
23 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 205.6489 PKR
24 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6821 PKR
25 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6576 PKR
26 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6883 PKR
27 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 207.525 PKR
28 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4486 PKR
29 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4568 PKR
30 jan 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4513 PKR
31 jan 2025	1 PKR = 0.0049 SGD	1 SGD = 205.5368 PKR

Feb 2025

Datum	PKR-SGD	SGD-PKR
01 feb 2025	1 PKR = 0.0049 SGD	1 SGD = 205.4256 PKR
02 feb 2025	1 PKR = 0.0049 SGD	1 SGD = 205.7798 PKR
03 feb 2025	1 PKR = 0.0049 SGD	1 SGD = 204.3137 PKR
04 feb 2025	1 PKR = 0.0049 SGD	1 SGD = 205.597 PKR
05 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.8235 PKR
06 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.305 PKR
07 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.6724 PKR
08 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.1368 PKR
09 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.1368 PKR
10 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.3228 PKR
11 feb 2025	1 PKR = 0.0049 SGD	1 SGD = 205.9125 PKR
12 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.4226 PKR
13 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 206.1911 PKR
14 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.2036 PKR
15 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.8447 PKR
16 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.8447 PKR
17 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.1831 PKR
18 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.1925 PKR
19 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.9366 PKR
20 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.838 PKR
21 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1729 PKR
22 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 209.3906 PKR
23 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 209.3906 PKR
24 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1268 PKR
25 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.6891 PKR
26 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9886 PKR
27 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 208.4356 PKR
28 feb 2025	1 PKR = 0.0048 SGD	1 SGD = 207.7502 PKR

Mar 2025

Datum	PKR-SGD	SGD-PKR
01 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 207.0225 PKR
02 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 206.8959 PKR
03 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 206.9073 PKR
04 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 208.6529 PKR
05 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1209 PKR
06 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9816 PKR
07 mrt 2025	1 PKR = 0.0047 SGD	1 SGD = 210.5458 PKR
08 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 210.3593 PKR
09 mrt 2025	1 PKR = 0.0047 SGD	1 SGD = 210.6357 PKR
10 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 210.2572 PKR
11 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 210.1541 PKR
12 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 210.089 PKR
13 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6205 PKR
14 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6229 PKR
15 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9449 PKR
16 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 209.8944 PKR
17 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 210.1997 PKR
18 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 210.3921 PKR
19 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 210.2934 PKR
20 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 210.0049 PKR
21 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 209.7614 PKR
22 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6245 PKR
23 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 209.8176 PKR
24 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6895 PKR
25 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1791 PKR
26 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 209.6115 PKR
27 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9883 PKR
28 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 208.8038 PKR
29 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 208.9639 PKR
30 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7231 PKR
31 mrt 2025	1 PKR = 0.0048 SGD	1 SGD = 208.8319 PKR

Apr 2025

Datum	PKR-SGD	SGD-PKR
01 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7237 PKR
02 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.4804 PKR
03 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.7292 PKR
04 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 209.1267 PKR
05 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9178 PKR
06 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 209.9178 PKR
07 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.3975 PKR
08 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 207.6282 PKR
09 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 207.9434 PKR
10 apr 2025	1 PKR = 0.0048 SGD	1 SGD = 208.0036 PKR
11 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 210.9047 PKR
12 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.0272 PKR
13 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.6574 PKR
14 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.6169 PKR
15 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.1726 PKR
16 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 212.7801 PKR
17 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.6919 PKR
18 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.079 PKR
19 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0796 PKR
20 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0796 PKR
21 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0769 PKR
22 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.6083 PKR
23 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.3015 PKR
24 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0367 PKR
25 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.0957 PKR
26 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.7962 PKR
27 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.7961 PKR
28 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 213.9649 PKR
29 apr 2025	1 PKR = 0.0047 SGD	1 SGD = 214.3856 PKR
30 apr 2025	1 PKR = 0.0046 SGD	1 SGD = 215.1121 PKR

May 2025

Datum	PKR-SGD	SGD-PKR
01 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 215.4287 PKR
02 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 216.8779 PKR
03 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7147 PKR
04 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7147 PKR
05 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 218.262 PKR
06 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1914 PKR
07 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 217.9405 PKR
08 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 216.8289 PKR
09 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 216.9608 PKR
10 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 216.6099 PKR
11 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 216.7848 PKR
12 mei 2025	1 PKR = 0.0047 SGD	1 SGD = 215.0326 PKR
13 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 215.7452 PKR
14 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 217.2171 PKR
15 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 216.9832 PKR
16 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 216.773 PKR
17 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 217.1844 PKR
18 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 217.1844 PKR
19 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 218.3884 PKR
20 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1196 PKR
21 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 218.4997 PKR
22 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1123 PKR
23 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 219.2984 PKR
24 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 218.5874 PKR
25 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 218.5874 PKR
26 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 219.6282 PKR
27 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 219.7284 PKR
28 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 219.6137 PKR
29 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 218.7761 PKR
30 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 218.3073 PKR
31 mei 2025	1 PKR = 0.0046 SGD	1 SGD = 218.1157 PKR

Jun 2025

Datum	PKR-SGD	SGD-PKR
01 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 217.8882 PKR
02 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 219.0391 PKR
03 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 219.7609 PKR
04 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 218.7174 PKR
05 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 219.6237 PKR
06 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 219.3287 PKR
07 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 219.386 PKR
08 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 219.386 PKR
09 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 219.369 PKR
10 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 219.3096 PKR
11 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 219.503 PKR
12 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 220.3165 PKR
13 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 220.9515 PKR
14 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 220.1841 PKR
15 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 220.1841 PKR
16 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 221.0594 PKR
17 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 221.0726 PKR
18 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 220.4578 PKR
19 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 219.9641 PKR
20 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 220.9454 PKR
21 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 220.5742 PKR
22 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 220.5742 PKR
23 jun 2025	1 PKR = 0.0046 SGD	1 SGD = 219.2197 PKR
24 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 222.4718 PKR
25 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 222.3583 PKR
26 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 222.5947 PKR
27 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 222.2099 PKR
28 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 222.1299 PKR
29 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 222.1299 PKR
30 jun 2025	1 PKR = 0.0045 SGD	1 SGD = 223.6657 PKR

Jul 2025

Datum	PKR-SGD	SGD-PKR
01 jul 2025	1 PKR = 0.0045 SGD	1 SGD = 223.2761 PKR
02 jul 2025	1 PKR = 0.0045 SGD	1 SGD = 224.0306 PKR
03 jul 2025	1 PKR = 0.0045 SGD	1 SGD = 222.9523 PKR
04 jul 2025	1 PKR = 0.0045 SGD	1 SGD = 222.7907 PKR

PKR-SGD en SGD-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws