currencystats247.com

CurrencyStats247 > Wisselkoersen > PKR-SDG en SDG-PKR wisselkoersen - 2024

PKR-SDG en SDG-PKR wisselkoersen - 2024

PKR-SDG en SDG-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-SDG en SDG-PKR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 PKR = 2,1464 SDG
1 SDG = 0,4659 PKR
1J 2J 3J

Jan 2024

DatumPKR-SDGSDG-PKR
01 jan 2024 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
02 jan 2024 1 PKR = 2.1573 SDG 1 SDG = 0.4635 PKR
03 jan 2024 1 PKR = 2.1331 SDG 1 SDG = 0.4688 PKR
04 jan 2024 1 PKR = 2.1333 SDG 1 SDG = 0.4688 PKR
05 jan 2024 1 PKR = 2.1619 SDG 1 SDG = 0.4626 PKR
06 jan 2024 1 PKR = 2.1704 SDG 1 SDG = 0.4607 PKR
07 jan 2024 1 PKR = 2.1704 SDG 1 SDG = 0.4607 PKR
08 jan 2024 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR
09 jan 2024 1 PKR = 2.1371 SDG 1 SDG = 0.4679 PKR
10 jan 2024 1 PKR = 2.1374 SDG 1 SDG = 0.4679 PKR
11 jan 2024 1 PKR = 2.1377 SDG 1 SDG = 0.4678 PKR
12 jan 2024 1 PKR = 2.1666 SDG 1 SDG = 0.4616 PKR
13 jan 2024 1 PKR = 2.1708 SDG 1 SDG = 0.4607 PKR
14 jan 2024 1 PKR = 2.1708 SDG 1 SDG = 0.4607 PKR
15 jan 2024 1 PKR = 2.1467 SDG 1 SDG = 0.4658 PKR
16 jan 2024 1 PKR = 2.1442 SDG 1 SDG = 0.4664 PKR
17 jan 2024 1 PKR = 2.1465 SDG 1 SDG = 0.4659 PKR
18 jan 2024 1 PKR = 2.1755 SDG 1 SDG = 0.4597 PKR
19 jan 2024 1 PKR = 2.1459 SDG 1 SDG = 0.466 PKR
20 jan 2024 1 PKR = 2.1527 SDG 1 SDG = 0.4645 PKR
21 jan 2024 1 PKR = 2.1527 SDG 1 SDG = 0.4645 PKR
22 jan 2024 1 PKR = 2.149 SDG 1 SDG = 0.4653 PKR
23 jan 2024 1 PKR = 2.1493 SDG 1 SDG = 0.4653 PKR
24 jan 2024 1 PKR = 2.1768 SDG 1 SDG = 0.4594 PKR
25 jan 2024 1 PKR = 2.1481 SDG 1 SDG = 0.4655 PKR
26 jan 2024 1 PKR = 2.1495 SDG 1 SDG = 0.4652 PKR
27 jan 2024 1 PKR = 2.1479 SDG 1 SDG = 0.4656 PKR
28 jan 2024 1 PKR = 2.1479 SDG 1 SDG = 0.4656 PKR
29 jan 2024 1 PKR = 2.1786 SDG 1 SDG = 0.459 PKR
30 jan 2024 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
31 jan 2024 1 PKR = 2.1492 SDG 1 SDG = 0.4653 PKR

Feb 2024

DatumPKR-SDGSDG-PKR
01 feb 2024 1 PKR = 2.1582 SDG 1 SDG = 0.4633 PKR
02 feb 2024 1 PKR = 2.1704 SDG 1 SDG = 0.4607 PKR
03 feb 2024 1 PKR = 2.1473 SDG 1 SDG = 0.4657 PKR
04 feb 2024 1 PKR = 2.1473 SDG 1 SDG = 0.4657 PKR
05 feb 2024 1 PKR = 2.1674 SDG 1 SDG = 0.4614 PKR
06 feb 2024 1 PKR = 2.1478 SDG 1 SDG = 0.4656 PKR
07 feb 2024 1 PKR = 2.1526 SDG 1 SDG = 0.4646 PKR
08 feb 2024 1 PKR = 2.1483 SDG 1 SDG = 0.4655 PKR
09 feb 2024 1 PKR = 2.1722 SDG 1 SDG = 0.4604 PKR
10 feb 2024 1 PKR = 2.1737 SDG 1 SDG = 0.4601 PKR
11 feb 2024 1 PKR = 2.1737 SDG 1 SDG = 0.4601 PKR
12 feb 2024 1 PKR = 2.1506 SDG 1 SDG = 0.465 PKR
13 feb 2024 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
14 feb 2024 1 PKR = 2.1521 SDG 1 SDG = 0.4647 PKR
15 feb 2024 1 PKR = 2.1523 SDG 1 SDG = 0.4646 PKR
16 feb 2024 1 PKR = 2.1513 SDG 1 SDG = 0.4648 PKR
17 feb 2024 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
18 feb 2024 1 PKR = 2.1521 SDG 1 SDG = 0.4647 PKR
19 feb 2024 1 PKR = 2.1712 SDG 1 SDG = 0.4606 PKR
20 feb 2024 1 PKR = 2.1491 SDG 1 SDG = 0.4653 PKR
21 feb 2024 1 PKR = 2.1504 SDG 1 SDG = 0.465 PKR
22 feb 2024 1 PKR = 2.1504 SDG 1 SDG = 0.465 PKR
23 feb 2024 1 PKR = 2.1508 SDG 1 SDG = 0.4649 PKR
24 feb 2024 1 PKR = 2.1531 SDG 1 SDG = 0.4644 PKR
25 feb 2024 1 PKR = 2.1531 SDG 1 SDG = 0.4644 PKR
26 feb 2024 1 PKR = 2.1526 SDG 1 SDG = 0.4645 PKR
27 feb 2024 1 PKR = 2.1723 SDG 1 SDG = 0.4603 PKR
28 feb 2024 1 PKR = 2.1534 SDG 1 SDG = 0.4644 PKR
29 feb 2024 1 PKR = 2.1716 SDG 1 SDG = 0.4605 PKR

Mar 2024

DatumPKR-SDGSDG-PKR
01 mrt 2024 1 PKR = 2.1531 SDG 1 SDG = 0.4644 PKR
02 mrt 2024 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
03 mrt 2024 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
04 mrt 2024 1 PKR = 2.1507 SDG 1 SDG = 0.465 PKR
05 mrt 2024 1 PKR = 2.1511 SDG 1 SDG = 0.4649 PKR
06 mrt 2024 1 PKR = 2.1516 SDG 1 SDG = 0.4648 PKR
07 mrt 2024 1 PKR = 2.1529 SDG 1 SDG = 0.4645 PKR
08 mrt 2024 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
09 mrt 2024 1 PKR = 2.1583 SDG 1 SDG = 0.4633 PKR
10 mrt 2024 1 PKR = 2.1583 SDG 1 SDG = 0.4633 PKR
11 mrt 2024 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
12 mrt 2024 1 PKR = 2.1535 SDG 1 SDG = 0.4644 PKR
13 mrt 2024 1 PKR = 2.1229 SDG 1 SDG = 0.4711 PKR
14 mrt 2024 1 PKR = 2.1008 SDG 1 SDG = 0.476 PKR
15 mrt 2024 1 PKR = 1.5013 SDG 1 SDG = 0.6661 PKR
16 mrt 2024 1 PKR = 2.0967 SDG 1 SDG = 0.4769 PKR
17 mrt 2024 1 PKR = 2.0967 SDG 1 SDG = 0.4769 PKR
18 mrt 2024 1 PKR = 2.0956 SDG 1 SDG = 0.4772 PKR
19 mrt 2024 1 PKR = 2.103 SDG 1 SDG = 0.4755 PKR
20 mrt 2024 1 PKR = 2.1048 SDG 1 SDG = 0.4751 PKR
21 mrt 2024 1 PKR = 2.1055 SDG 1 SDG = 0.475 PKR
22 mrt 2024 1 PKR = 2.1007 SDG 1 SDG = 0.476 PKR
23 mrt 2024 1 PKR = 2.109 SDG 1 SDG = 0.4742 PKR
24 mrt 2024 1 PKR = 2.109 SDG 1 SDG = 0.4742 PKR
25 mrt 2024 1 PKR = 2.107 SDG 1 SDG = 0.4746 PKR
26 mrt 2024 1 PKR = 2.1608 SDG 1 SDG = 0.4628 PKR
27 mrt 2024 1 PKR = 2.1608 SDG 1 SDG = 0.4628 PKR
28 mrt 2024 1 PKR = 2.1623 SDG 1 SDG = 0.4625 PKR
29 mrt 2024 1 PKR = 2.1623 SDG 1 SDG = 0.4625 PKR
30 mrt 2024 1 PKR = 2.1651 SDG 1 SDG = 0.4619 PKR
31 mrt 2024 1 PKR = 2.1651 SDG 1 SDG = 0.4619 PKR

Apr 2024

DatumPKR-SDGSDG-PKR
01 apr 2024 1 PKR = 2.1632 SDG 1 SDG = 0.4623 PKR
02 apr 2024 1 PKR = 2.1614 SDG 1 SDG = 0.4627 PKR
03 apr 2024 1 PKR = 2.1097 SDG 1 SDG = 0.474 PKR
04 apr 2024 1 PKR = 2.109 SDG 1 SDG = 0.4742 PKR
05 apr 2024 1 PKR = 2.1086 SDG 1 SDG = 0.4743 PKR
06 apr 2024 1 PKR = 2.1114 SDG 1 SDG = 0.4736 PKR
07 apr 2024 1 PKR = 2.1114 SDG 1 SDG = 0.4736 PKR
08 apr 2024 1 PKR = 2.1049 SDG 1 SDG = 0.4751 PKR
09 apr 2024 1 PKR = 2.1083 SDG 1 SDG = 0.4743 PKR
10 apr 2024 1 PKR = 2.1061 SDG 1 SDG = 0.4748 PKR
11 apr 2024 1 PKR = 2.108 SDG 1 SDG = 0.4744 PKR
12 apr 2024 1 PKR = 2.1092 SDG 1 SDG = 0.4741 PKR
13 apr 2024 1 PKR = 2.1083 SDG 1 SDG = 0.4743 PKR
14 apr 2024 1 PKR = 2.1132 SDG 1 SDG = 0.4732 PKR
15 apr 2024 1 PKR = 2.1075 SDG 1 SDG = 0.4745 PKR
16 apr 2024 1 PKR = 2.107 SDG 1 SDG = 0.4746 PKR
17 apr 2024 1 PKR = 2.1067 SDG 1 SDG = 0.4747 PKR
18 apr 2024 1 PKR = 2.1043 SDG 1 SDG = 0.4752 PKR
19 apr 2024 1 PKR = 2.1055 SDG 1 SDG = 0.4749 PKR
20 apr 2024 1 PKR = 2.1102 SDG 1 SDG = 0.4739 PKR
21 apr 2024 1 PKR = 2.1102 SDG 1 SDG = 0.4739 PKR
22 apr 2024 1 PKR = 2.1038 SDG 1 SDG = 0.4753 PKR
23 apr 2024 1 PKR = 2.1049 SDG 1 SDG = 0.4751 PKR
24 apr 2024 1 PKR = 2.1045 SDG 1 SDG = 0.4752 PKR
25 apr 2024 1 PKR = 2.104 SDG 1 SDG = 0.4753 PKR
26 apr 2024 1 PKR = 2.1061 SDG 1 SDG = 0.4748 PKR
27 apr 2024 1 PKR = 2.0997 SDG 1 SDG = 0.4763 PKR
28 apr 2024 1 PKR = 2.0997 SDG 1 SDG = 0.4763 PKR
29 apr 2024 1 PKR = 2.1054 SDG 1 SDG = 0.475 PKR
30 apr 2024 1 PKR = 2.1048 SDG 1 SDG = 0.4751 PKR

May 2024

DatumPKR-SDGSDG-PKR
01 mei 2024 1 PKR = 2.1052 SDG 1 SDG = 0.475 PKR
02 mei 2024 1 PKR = 2.0494 SDG 1 SDG = 0.488 PKR
03 mei 2024 1 PKR = 2.1533 SDG 1 SDG = 0.4644 PKR
04 mei 2024 1 PKR = 2.1646 SDG 1 SDG = 0.462 PKR
05 mei 2024 1 PKR = 2.1646 SDG 1 SDG = 0.462 PKR
06 mei 2024 1 PKR = 2.1582 SDG 1 SDG = 0.4634 PKR
07 mei 2024 1 PKR = 2.1611 SDG 1 SDG = 0.4627 PKR
08 mei 2024 1 PKR = 2.1607 SDG 1 SDG = 0.4628 PKR
09 mei 2024 1 PKR = 2.1564 SDG 1 SDG = 0.4637 PKR
10 mei 2024 1 PKR = 2.1616 SDG 1 SDG = 0.4626 PKR
11 mei 2024 1 PKR = 2.1616 SDG 1 SDG = 0.4626 PKR
12 mei 2024 1 PKR = 2.1635 SDG 1 SDG = 0.4622 PKR
13 mei 2024 1 PKR = 2.1605 SDG 1 SDG = 0.4628 PKR
14 mei 2024 1 PKR = 2.1608 SDG 1 SDG = 0.4628 PKR
15 mei 2024 1 PKR = 2.1602 SDG 1 SDG = 0.4629 PKR
16 mei 2024 1 PKR = 2.156 SDG 1 SDG = 0.4638 PKR
17 mei 2024 1 PKR = 2.1578 SDG 1 SDG = 0.4634 PKR
18 mei 2024 1 PKR = 2.169 SDG 1 SDG = 0.461 PKR
19 mei 2024 1 PKR = 2.169 SDG 1 SDG = 0.461 PKR
20 mei 2024 1 PKR = 2.1581 SDG 1 SDG = 0.4634 PKR
21 mei 2024 1 PKR = 2.1587 SDG 1 SDG = 0.4632 PKR
22 mei 2024 1 PKR = 2.1579 SDG 1 SDG = 0.4634 PKR
23 mei 2024 1 PKR = 2.1595 SDG 1 SDG = 0.4631 PKR
24 mei 2024 1 PKR = 2.1594 SDG 1 SDG = 0.4631 PKR
25 mei 2024 1 PKR = 2.1629 SDG 1 SDG = 0.4623 PKR
26 mei 2024 1 PKR = 2.1629 SDG 1 SDG = 0.4623 PKR
27 mei 2024 1 PKR = 2.1594 SDG 1 SDG = 0.4631 PKR
28 mei 2024 1 PKR = 2.1614 SDG 1 SDG = 0.4627 PKR
29 mei 2024 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
30 mei 2024 1 PKR = 2.1587 SDG 1 SDG = 0.4632 PKR
31 mei 2024 1 PKR = 2.1604 SDG 1 SDG = 0.4629 PKR

Jun 2024

DatumPKR-SDGSDG-PKR
01 jun 2024 1 PKR = 2.1611 SDG 1 SDG = 0.4627 PKR
02 jun 2024 1 PKR = 2.1611 SDG 1 SDG = 0.4627 PKR
03 jun 2024 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
04 jun 2024 1 PKR = 2.1067 SDG 1 SDG = 0.4747 PKR
05 jun 2024 1 PKR = 2.1047 SDG 1 SDG = 0.4751 PKR
06 jun 2024 1 PKR = 2.1 SDG 1 SDG = 0.4762 PKR
07 jun 2024 1 PKR = 2.1074 SDG 1 SDG = 0.4745 PKR
08 jun 2024 1 PKR = 2.0934 SDG 1 SDG = 0.4777 PKR
09 jun 2024 1 PKR = 2.0934 SDG 1 SDG = 0.4777 PKR
10 jun 2024 1 PKR = 2.1079 SDG 1 SDG = 0.4744 PKR
11 jun 2024 1 PKR = 2.1018 SDG 1 SDG = 0.4758 PKR
12 jun 2024 1 PKR = 2.1034 SDG 1 SDG = 0.4754 PKR
13 jun 2024 1 PKR = 2.1028 SDG 1 SDG = 0.4755 PKR
14 jun 2024 1 PKR = 2.1043 SDG 1 SDG = 0.4752 PKR
15 jun 2024 1 PKR = 2.1088 SDG 1 SDG = 0.4742 PKR
16 jun 2024 1 PKR = 2.1088 SDG 1 SDG = 0.4742 PKR
17 jun 2024 1 PKR = 2.1042 SDG 1 SDG = 0.4752 PKR
18 jun 2024 1 PKR = 2.1035 SDG 1 SDG = 0.4754 PKR
19 jun 2024 1 PKR = 2.1578 SDG 1 SDG = 0.4634 PKR
20 jun 2024 1 PKR = 2.1575 SDG 1 SDG = 0.4635 PKR
21 jun 2024 1 PKR = 2.1584 SDG 1 SDG = 0.4633 PKR
22 jun 2024 1 PKR = 2.1626 SDG 1 SDG = 0.4624 PKR
23 jun 2024 1 PKR = 2.1626 SDG 1 SDG = 0.4624 PKR
24 jun 2024 1 PKR = 2.157 SDG 1 SDG = 0.4636 PKR
25 jun 2024 1 PKR = 2.157 SDG 1 SDG = 0.4636 PKR
26 jun 2024 1 PKR = 2.1582 SDG 1 SDG = 0.4633 PKR
27 jun 2024 1 PKR = 2.158 SDG 1 SDG = 0.4634 PKR
28 jun 2024 1 PKR = 2.1595 SDG 1 SDG = 0.4631 PKR
29 jun 2024 1 PKR = 2.1595 SDG 1 SDG = 0.4631 PKR
30 jun 2024 1 PKR = 2.1616 SDG 1 SDG = 0.4626 PKR

Jul 2024

DatumPKR-SDGSDG-PKR
01 jul 2024 1 PKR = 2.1595 SDG 1 SDG = 0.4631 PKR
02 jul 2024 1 PKR = 2.159 SDG 1 SDG = 0.4632 PKR
03 jul 2024 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
04 jul 2024 1 PKR = 2.1574 SDG 1 SDG = 0.4635 PKR
05 jul 2024 1 PKR = 2.1587 SDG 1 SDG = 0.4632 PKR
06 jul 2024 1 PKR = 2.1645 SDG 1 SDG = 0.462 PKR
07 jul 2024 1 PKR = 2.1645 SDG 1 SDG = 0.462 PKR
08 jul 2024 1 PKR = 2.1581 SDG 1 SDG = 0.4634 PKR
09 jul 2024 1 PKR = 2.1579 SDG 1 SDG = 0.4634 PKR
10 jul 2024 1 PKR = 2.1583 SDG 1 SDG = 0.4633 PKR
11 jul 2024 1 PKR = 2.1579 SDG 1 SDG = 0.4634 PKR
12 jul 2024 1 PKR = 2.1591 SDG 1 SDG = 0.4632 PKR
13 jul 2024 1 PKR = 2.1622 SDG 1 SDG = 0.4625 PKR
14 jul 2024 1 PKR = 2.165 SDG 1 SDG = 0.4619 PKR
15 jul 2024 1 PKR = 2.1616 SDG 1 SDG = 0.4626 PKR
16 jul 2024 1 PKR = 2.1568 SDG 1 SDG = 0.4636 PKR
17 jul 2024 1 PKR = 2.1583 SDG 1 SDG = 0.4633 PKR
18 jul 2024 1 PKR = 2.1276 SDG 1 SDG = 0.47 PKR
19 jul 2024 1 PKR = 2.1295 SDG 1 SDG = 0.4696 PKR
20 jul 2024 1 PKR = 2.1086 SDG 1 SDG = 0.4743 PKR
21 jul 2024 1 PKR = 2.1086 SDG 1 SDG = 0.4743 PKR
22 jul 2024 1 PKR = 2.1049 SDG 1 SDG = 0.4751 PKR
23 jul 2024 1 PKR = 2.1059 SDG 1 SDG = 0.4749 PKR
24 jul 2024 1 PKR = 2.1036 SDG 1 SDG = 0.4754 PKR
25 jul 2024 1 PKR = 2.1045 SDG 1 SDG = 0.4752 PKR
26 jul 2024 1 PKR = 2.1057 SDG 1 SDG = 0.4749 PKR
27 jul 2024 1 PKR = 2.1086 SDG 1 SDG = 0.4742 PKR
28 jul 2024 1 PKR = 2.1086 SDG 1 SDG = 0.4742 PKR
29 jul 2024 1 PKR = 2.1035 SDG 1 SDG = 0.4754 PKR
30 jul 2024 1 PKR = 2.1508 SDG 1 SDG = 0.4649 PKR
31 jul 2024 1 PKR = 2.1586 SDG 1 SDG = 0.4633 PKR

Aug 2024

DatumPKR-SDGSDG-PKR
01 aug 2024 1 PKR = 2.1607 SDG 1 SDG = 0.4628 PKR
02 aug 2024 1 PKR = 2.1609 SDG 1 SDG = 0.4628 PKR
03 aug 2024 1 PKR = 2.1794 SDG 1 SDG = 0.4588 PKR
04 aug 2024 1 PKR = 2.1794 SDG 1 SDG = 0.4588 PKR
05 aug 2024 1 PKR = 2.1596 SDG 1 SDG = 0.463 PKR
06 aug 2024 1 PKR = 2.1578 SDG 1 SDG = 0.4634 PKR
07 aug 2024 1 PKR = 2.1582 SDG 1 SDG = 0.4634 PKR
08 aug 2024 1 PKR = 2.159 SDG 1 SDG = 0.4632 PKR
09 aug 2024 1 PKR = 2.1586 SDG 1 SDG = 0.4633 PKR
10 aug 2024 1 PKR = 2.1579 SDG 1 SDG = 0.4634 PKR
11 aug 2024 1 PKR = 2.1611 SDG 1 SDG = 0.4627 PKR
12 aug 2024 1 PKR = 2.1585 SDG 1 SDG = 0.4633 PKR
13 aug 2024 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
14 aug 2024 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
15 aug 2024 1 PKR = 2.159 SDG 1 SDG = 0.4632 PKR
16 aug 2024 1 PKR = 2.1595 SDG 1 SDG = 0.4631 PKR
17 aug 2024 1 PKR = 2.168 SDG 1 SDG = 0.4613 PKR
18 aug 2024 1 PKR = 2.168 SDG 1 SDG = 0.4613 PKR
19 aug 2024 1 PKR = 2.1605 SDG 1 SDG = 0.4629 PKR
20 aug 2024 1 PKR = 2.1618 SDG 1 SDG = 0.4626 PKR
21 aug 2024 1 PKR = 2.1507 SDG 1 SDG = 0.465 PKR
22 aug 2024 1 PKR = 2.1573 SDG 1 SDG = 0.4635 PKR
23 aug 2024 1 PKR = 2.1587 SDG 1 SDG = 0.4632 PKR
24 aug 2024 1 PKR = 2.1767 SDG 1 SDG = 0.4594 PKR
25 aug 2024 1 PKR = 2.1767 SDG 1 SDG = 0.4594 PKR
26 aug 2024 1 PKR = 2.1606 SDG 1 SDG = 0.4628 PKR
27 aug 2024 1 PKR = 2.1618 SDG 1 SDG = 0.4626 PKR
28 aug 2024 1 PKR = 2.1607 SDG 1 SDG = 0.4628 PKR
29 aug 2024 1 PKR = 2.1588 SDG 1 SDG = 0.4632 PKR
30 aug 2024 1 PKR = 2.1599 SDG 1 SDG = 0.463 PKR
31 aug 2024 1 PKR = 2.1592 SDG 1 SDG = 0.4631 PKR

Sep 2024

DatumPKR-SDGSDG-PKR
01 sep 2024 1 PKR = 2.1568 SDG 1 SDG = 0.4637 PKR
02 sep 2024 1 PKR = 2.159 SDG 1 SDG = 0.4632 PKR
03 sep 2024 1 PKR = 2.1586 SDG 1 SDG = 0.4633 PKR
04 sep 2024 1 PKR = 2.1564 SDG 1 SDG = 0.4637 PKR
05 sep 2024 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
06 sep 2024 1 PKR = 2.159 SDG 1 SDG = 0.4632 PKR
07 sep 2024 1 PKR = 2.1569 SDG 1 SDG = 0.4636 PKR
08 sep 2024 1 PKR = 2.1569 SDG 1 SDG = 0.4636 PKR
09 sep 2024 1 PKR = 2.1585 SDG 1 SDG = 0.4633 PKR
10 sep 2024 1 PKR = 2.1578 SDG 1 SDG = 0.4634 PKR
11 sep 2024 1 PKR = 2.1604 SDG 1 SDG = 0.4629 PKR
12 sep 2024 1 PKR = 2.1595 SDG 1 SDG = 0.4631 PKR
13 sep 2024 1 PKR = 2.1596 SDG 1 SDG = 0.463 PKR
14 sep 2024 1 PKR = 2.1617 SDG 1 SDG = 0.4626 PKR
15 sep 2024 1 PKR = 2.1617 SDG 1 SDG = 0.4626 PKR
16 sep 2024 1 PKR = 2.1618 SDG 1 SDG = 0.4626 PKR
17 sep 2024 1 PKR = 2.1608 SDG 1 SDG = 0.4628 PKR
18 sep 2024 1 PKR = 2.1622 SDG 1 SDG = 0.4625 PKR
19 sep 2024 1 PKR = 2.1595 SDG 1 SDG = 0.4631 PKR
20 sep 2024 1 PKR = 2.1642 SDG 1 SDG = 0.4621 PKR
21 sep 2024 1 PKR = 2.1682 SDG 1 SDG = 0.4612 PKR
22 sep 2024 1 PKR = 2.1682 SDG 1 SDG = 0.4612 PKR
23 sep 2024 1 PKR = 2.166 SDG 1 SDG = 0.4617 PKR
24 sep 2024 1 PKR = 2.1645 SDG 1 SDG = 0.462 PKR
25 sep 2024 1 PKR = 2.1649 SDG 1 SDG = 0.4619 PKR
26 sep 2024 1 PKR = 2.1657 SDG 1 SDG = 0.4617 PKR
27 sep 2024 1 PKR = 2.1672 SDG 1 SDG = 0.4614 PKR
28 sep 2024 1 PKR = 2.166 SDG 1 SDG = 0.4617 PKR
29 sep 2024 1 PKR = 2.166 SDG 1 SDG = 0.4617 PKR
30 sep 2024 1 PKR = 2.1665 SDG 1 SDG = 0.4616 PKR

Oct 2024

DatumPKR-SDGSDG-PKR
01 okt 2024 1 PKR = 2.1683 SDG 1 SDG = 0.4612 PKR
02 okt 2024 1 PKR = 2.1676 SDG 1 SDG = 0.4613 PKR
03 okt 2024 1 PKR = 2.1655 SDG 1 SDG = 0.4618 PKR
04 okt 2024 1 PKR = 2.1683 SDG 1 SDG = 0.4612 PKR
05 okt 2024 1 PKR = 2.1587 SDG 1 SDG = 0.4632 PKR
06 okt 2024 1 PKR = 2.1587 SDG 1 SDG = 0.4632 PKR
07 okt 2024 1 PKR = 2.1675 SDG 1 SDG = 0.4614 PKR
08 okt 2024 1 PKR = 2.166 SDG 1 SDG = 0.4617 PKR
09 okt 2024 1 PKR = 2.1654 SDG 1 SDG = 0.4618 PKR
10 okt 2024 1 PKR = 2.1649 SDG 1 SDG = 0.4619 PKR
11 okt 2024 1 PKR = 2.1655 SDG 1 SDG = 0.4618 PKR
12 okt 2024 1 PKR = 2.1696 SDG 1 SDG = 0.4609 PKR
13 okt 2024 1 PKR = 2.1656 SDG 1 SDG = 0.4618 PKR
14 okt 2024 1 PKR = 2.1651 SDG 1 SDG = 0.4619 PKR
15 okt 2024 1 PKR = 2.1653 SDG 1 SDG = 0.4618 PKR
16 okt 2024 1 PKR = 2.1656 SDG 1 SDG = 0.4618 PKR
17 okt 2024 1 PKR = 2.1657 SDG 1 SDG = 0.4617 PKR
18 okt 2024 1 PKR = 2.1666 SDG 1 SDG = 0.4616 PKR
19 okt 2024 1 PKR = 2.1731 SDG 1 SDG = 0.4602 PKR
20 okt 2024 1 PKR = 2.1731 SDG 1 SDG = 0.4602 PKR
21 okt 2024 1 PKR = 2.1666 SDG 1 SDG = 0.4616 PKR
22 okt 2024 1 PKR = 2.1658 SDG 1 SDG = 0.4617 PKR
23 okt 2024 1 PKR = 2.1661 SDG 1 SDG = 0.4617 PKR
24 okt 2024 1 PKR = 2.165 SDG 1 SDG = 0.4619 PKR
25 okt 2024 1 PKR = 2.1668 SDG 1 SDG = 0.4615 PKR
26 okt 2024 1 PKR = 2.1622 SDG 1 SDG = 0.4625 PKR
27 okt 2024 1 PKR = 2.1622 SDG 1 SDG = 0.4625 PKR
28 okt 2024 1 PKR = 2.1639 SDG 1 SDG = 0.4621 PKR
29 okt 2024 1 PKR = 2.1653 SDG 1 SDG = 0.4618 PKR
30 okt 2024 1 PKR = 2.1634 SDG 1 SDG = 0.4622 PKR
31 okt 2024 1 PKR = 2.166 SDG 1 SDG = 0.4617 PKR

Nov 2024

DatumPKR-SDGSDG-PKR
01 nov 2024 1 PKR = 2.1657 SDG 1 SDG = 0.4617 PKR
02 nov 2024 1 PKR = 2.1676 SDG 1 SDG = 0.4613 PKR
03 nov 2024 1 PKR = 2.1687 SDG 1 SDG = 0.4611 PKR
04 nov 2024 1 PKR = 2.164 SDG 1 SDG = 0.4621 PKR
05 nov 2024 1 PKR = 2.1641 SDG 1 SDG = 0.4621 PKR
06 nov 2024 1 PKR = 2.1649 SDG 1 SDG = 0.4619 PKR
07 nov 2024 1 PKR = 2.1648 SDG 1 SDG = 0.4619 PKR
08 nov 2024 1 PKR = 2.165 SDG 1 SDG = 0.4619 PKR
09 nov 2024 1 PKR = 2.154 SDG 1 SDG = 0.4642 PKR
10 nov 2024 1 PKR = 2.154 SDG 1 SDG = 0.4642 PKR
11 nov 2024 1 PKR = 2.1645 SDG 1 SDG = 0.462 PKR
12 nov 2024 1 PKR = 2.163 SDG 1 SDG = 0.4623 PKR
13 nov 2024 1 PKR = 2.1632 SDG 1 SDG = 0.4623 PKR
14 nov 2024 1 PKR = 2.1659 SDG 1 SDG = 0.4617 PKR
15 nov 2024 1 PKR = 2.1649 SDG 1 SDG = 0.4619 PKR
16 nov 2024 1 PKR = 2.1599 SDG 1 SDG = 0.463 PKR
17 nov 2024 1 PKR = 2.1599 SDG 1 SDG = 0.463 PKR
18 nov 2024 1 PKR = 2.1642 SDG 1 SDG = 0.4621 PKR
19 nov 2024 1 PKR = 2.1642 SDG 1 SDG = 0.4621 PKR
20 nov 2024 1 PKR = 2.1635 SDG 1 SDG = 0.4622 PKR
21 nov 2024 1 PKR = 2.1619 SDG 1 SDG = 0.4626 PKR

PKR-SDG en SDG-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats