currencystats247.com

CurrencyStats247 > Wisselkoersen > PKR-SBD en SBD-PKR wisselkoersen - 2026

PKR-SBD en SBD-PKR wisselkoersen - 2026

PKR-SBD en SBD-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-SBD en SBD-PKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PKR = 0,0289 SBD
1 SBD = 34,6216 PKR
1J 2J 3J

Jan 2026

DatumPKR-SBDSBD-PKR
01 jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4399 PKR
02 jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4146 PKR
03 jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3715 PKR
04 jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3715 PKR
05 jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.395 PKR
06 jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3097 PKR
07 jan 2026 1 PKR = 0.0287 SBD 1 SBD = 34.7843 PKR
08 jan 2026 1 PKR = 0.0304 SBD 1 SBD = 32.9023 PKR
09 jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4514 PKR
10 jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4395 PKR
11 jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4583 PKR
12 jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4147 PKR
13 jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4624 PKR
14 jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4205 PKR
15 jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4411 PKR
16 jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4201 PKR
17 jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4929 PKR
18 jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4929 PKR
19 jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4341 PKR
20 jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4226 PKR
21 jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.3922 PKR
22 jan 2026 1 PKR = 0.0291 SBD 1 SBD = 34.4072 PKR
23 jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.4311 PKR
24 jan 2026 1 PKR = 0.0293 SBD 1 SBD = 34.1778 PKR
25 jan 2026 1 PKR = 0.0293 SBD 1 SBD = 34.1778 PKR
26 jan 2026 1 PKR = 0.029 SBD 1 SBD = 34.474 PKR
27 jan 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6028 PKR
28 jan 2026 1 PKR = 0.0289 SBD 1 SBD = 34.615 PKR
29 jan 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6516 PKR
30 jan 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7252 PKR
31 jan 2026 1 PKR = 0.0287 SBD 1 SBD = 34.785 PKR

Feb 2026

DatumPKR-SBDSBD-PKR
01 feb 2026 1 PKR = 0.0286 SBD 1 SBD = 35.0251 PKR
02 feb 2026 1 PKR = 0.0287 SBD 1 SBD = 34.8031 PKR
03 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6912 PKR
04 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6914 PKR
05 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7289 PKR
06 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.702 PKR
07 feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6 PKR
08 feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6 PKR
09 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6791 PKR
10 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7201 PKR
11 feb 2026 1 PKR = 0.0287 SBD 1 SBD = 34.8355 PKR
12 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7639 PKR
13 feb 2026 1 PKR = 0.0287 SBD 1 SBD = 34.7943 PKR
14 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7284 PKR
15 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7284 PKR
16 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7592 PKR
17 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7606 PKR
18 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7008 PKR
19 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7725 PKR
20 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7158 PKR
21 feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6609 PKR
22 feb 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6609 PKR
23 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6953 PKR
24 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7597 PKR
25 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.727 PKR
26 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7161 PKR
27 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7102 PKR
28 feb 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6847 PKR

Mar 2026

DatumPKR-SBDSBD-PKR
01 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6847 PKR
02 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.781 PKR
03 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6998 PKR
04 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.72 PKR
05 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7041 PKR
06 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6945 PKR
07 mrt 2026 1 PKR = 0.029 SBD 1 SBD = 34.5347 PKR
08 mrt 2026 1 PKR = 0.029 SBD 1 SBD = 34.5347 PKR
09 mrt 2026 1 PKR = 0.0286 SBD 1 SBD = 34.9483 PKR
10 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7565 PKR
11 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6956 PKR
12 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7604 PKR
13 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6883 PKR
14 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6759 PKR
15 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6759 PKR
16 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6872 PKR
17 mrt 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6471 PKR
18 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7747 PKR
19 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7288 PKR
20 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6801 PKR
21 mrt 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6166 PKR
22 mrt 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6166 PKR
23 mrt 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6179 PKR
24 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7064 PKR
25 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7249 PKR
26 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6848 PKR
27 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7086 PKR
28 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.718 PKR
29 mrt 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5913 PKR
30 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6992 PKR
31 mrt 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6882 PKR

Apr 2026

DatumPKR-SBDSBD-PKR
01 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6871 PKR
02 apr 2026 1 PKR = 0.0287 SBD 1 SBD = 34.8397 PKR
03 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
04 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
05 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
06 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6321 PKR
07 apr 2026 1 PKR = 0.0286 SBD 1 SBD = 34.9527 PKR
08 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6403 PKR
09 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6334 PKR
10 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6427 PKR
11 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.562 PKR
12 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.562 PKR
13 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5989 PKR
14 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6455 PKR
15 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6477 PKR
16 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6304 PKR
17 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.691 PKR
18 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7574 PKR
19 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7574 PKR
20 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6911 PKR
21 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6841 PKR
22 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6956 PKR
23 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7568 PKR
24 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6285 PKR
25 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5937 PKR
26 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.5937 PKR
27 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6584 PKR
28 apr 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6181 PKR
29 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.7392 PKR
30 apr 2026 1 PKR = 0.0288 SBD 1 SBD = 34.6735 PKR

May 2026

DatumPKR-SBDSBD-PKR
01 mei 2026 1 PKR = 0.0289 SBD 1 SBD = 34.6316 PKR

PKR-SBD en SBD-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats