currencystats247.com

CurrencyStats247 > Wisselkoersen > PKR-SBD en SBD-PKR wisselkoersen - 2025

PKR-SBD en SBD-PKR wisselkoersen - 2025

PKR-SBD en SBD-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-SBD en SBD-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PKR = 0,0301 SBD
1 SBD = 33,2577 PKR
1J 2J 3J

Jan 2025

DatumPKR-SBDSBD-PKR
01 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1954 PKR
02 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2407 PKR
03 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2272 PKR
04 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.165 PKR
05 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.165 PKR
06 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2629 PKR
07 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2306 PKR
08 jan 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2567 PKR
09 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0661 PKR
10 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9969 PKR
11 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1451 PKR
12 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1451 PKR
13 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0238 PKR
14 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0412 PKR
15 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.853 PKR
16 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9452 PKR
17 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9209 PKR
18 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9097 PKR
19 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9097 PKR
20 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9558 PKR
21 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9248 PKR
22 jan 2025 1 PKR = 0.0305 SBD 1 SBD = 32.7473 PKR
23 jan 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9071 PKR
24 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0058 PKR
25 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9623 PKR
26 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9623 PKR
27 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0429 PKR
28 jan 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0966 PKR
29 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0569 PKR
30 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0346 PKR
31 jan 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9826 PKR

Feb 2025

DatumPKR-SBDSBD-PKR
01 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9826 PKR
02 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0371 PKR
03 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 32.989 PKR
04 feb 2025 1 PKR = 0.0304 SBD 1 SBD = 32.911 PKR
05 feb 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9136 PKR
06 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.08 PKR
07 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0743 PKR
08 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1864 PKR
09 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1864 PKR
10 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0732 PKR
11 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0072 PKR
12 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0593 PKR
13 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9742 PKR
14 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.0852 PKR
15 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0055 PKR
16 feb 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0055 PKR
17 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1108 PKR
18 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1556 PKR
19 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1697 PKR
20 feb 2025 1 PKR = 0.0306 SBD 1 SBD = 32.7091 PKR
21 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1744 PKR
22 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.156 PKR
23 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.156 PKR
24 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1887 PKR
25 feb 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1051 PKR
26 feb 2025 1 PKR = 0.0304 SBD 1 SBD = 32.86 PKR
27 feb 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1936 PKR
28 feb 2025 1 PKR = 0.0305 SBD 1 SBD = 32.7765 PKR

Mar 2025

DatumPKR-SBDSBD-PKR
01 mrt 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1744 PKR
02 mrt 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1567 PKR
03 mrt 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1574 PKR
04 mrt 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1688 PKR
05 mrt 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1321 PKR
06 mrt 2025 1 PKR = 0.0302 SBD 1 SBD = 33.1393 PKR
07 mrt 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1784 PKR
08 mrt 2025 1 PKR = 0.0304 SBD 1 SBD = 32.847 PKR
09 mrt 2025 1 PKR = 0.03 SBD 1 SBD = 33.3285 PKR
10 mrt 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2761 PKR
11 mrt 2025 1 PKR = 0.0304 SBD 1 SBD = 32.8513 PKR
12 mrt 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2759 PKR
13 mrt 2025 1 PKR = 0.03 SBD 1 SBD = 33.2855 PKR
14 mrt 2025 1 PKR = 0.0304 SBD 1 SBD = 32.8566 PKR
15 mrt 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2255 PKR
16 mrt 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9533 PKR
17 mrt 2025 1 PKR = 0.03 SBD 1 SBD = 33.312 PKR
18 mrt 2025 1 PKR = 0.0305 SBD 1 SBD = 32.8339 PKR
19 mrt 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9034 PKR
20 mrt 2025 1 PKR = 0.0304 SBD 1 SBD = 32.8988 PKR
21 mrt 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9667 PKR
22 mrt 2025 1 PKR = 0.0301 SBD 1 SBD = 33.1886 PKR
23 mrt 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2705 PKR
24 mrt 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2707 PKR
25 mrt 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9103 PKR
26 mrt 2025 1 PKR = 0.03 SBD 1 SBD = 33.3097 PKR
27 mrt 2025 1 PKR = 0.0301 SBD 1 SBD = 33.2709 PKR
28 mrt 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5969 PKR
29 mrt 2025 1 PKR = 0.0303 SBD 1 SBD = 32.973 PKR
30 mrt 2025 1 PKR = 0.0304 SBD 1 SBD = 32.9475 PKR
31 mrt 2025 1 PKR = 0.0298 SBD 1 SBD = 33.6009 PKR

Apr 2025

DatumPKR-SBDSBD-PKR
01 apr 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9508 PKR
02 apr 2025 1 PKR = 0.03 SBD 1 SBD = 33.2897 PKR
03 apr 2025 1 PKR = 0.0303 SBD 1 SBD = 32.9568 PKR
04 apr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6785 PKR
05 apr 2025 1 PKR = 0.0294 SBD 1 SBD = 33.9653 PKR
06 apr 2025 1 PKR = 0.0294 SBD 1 SBD = 33.9653 PKR
07 apr 2025 1 PKR = 0.0296 SBD 1 SBD = 33.7286 PKR
08 apr 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0246 PKR
09 apr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6889 PKR
10 apr 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0443 PKR
11 apr 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0272 PKR
12 apr 2025 1 PKR = 0.0299 SBD 1 SBD = 33.4905 PKR
13 apr 2025 1 PKR = 0.03 SBD 1 SBD = 33.348 PKR
14 apr 2025 1 PKR = 0.03 SBD 1 SBD = 33.3344 PKR
15 apr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5585 PKR
16 apr 2025 1 PKR = 0.0303 SBD 1 SBD = 33.0108 PKR
17 apr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5063 PKR
18 apr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5315 PKR
19 apr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5316 PKR
20 apr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5316 PKR
21 apr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5311 PKR
22 apr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7087 PKR
23 apr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6894 PKR
24 apr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6901 PKR
25 apr 2025 1 PKR = 0.0296 SBD 1 SBD = 33.7779 PKR
26 apr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6294 PKR
27 apr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6294 PKR
28 apr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6444 PKR
29 apr 2025 1 PKR = 0.0297 SBD 1 SBD = 33.616 PKR
30 apr 2025 1 PKR = 0.0298 SBD 1 SBD = 33.5955 PKR

May 2025

DatumPKR-SBDSBD-PKR
01 mei 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7061 PKR
02 mei 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6155 PKR
03 mei 2025 1 PKR = 0.0296 SBD 1 SBD = 33.771 PKR
04 mei 2025 1 PKR = 0.0296 SBD 1 SBD = 33.771 PKR
05 mei 2025 1 PKR = 0.0296 SBD 1 SBD = 33.7317 PKR
06 mei 2025 1 PKR = 0.0298 SBD 1 SBD = 33.6093 PKR
07 mei 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6653 PKR
08 mei 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6679 PKR
09 mei 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7107 PKR
10 mei 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7018 PKR
11 mei 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7264 PKR
12 mei 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6739 PKR
13 mei 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7063 PKR
14 mei 2025 1 PKR = 0.0297 SBD 1 SBD = 33.7235 PKR
15 mei 2025 1 PKR = 0.0296 SBD 1 SBD = 33.7352 PKR
16 mei 2025 1 PKR = 0.0297 SBD 1 SBD = 33.6917 PKR
17 mei 2025 1 PKR = 0.0295 SBD 1 SBD = 33.8729 PKR
18 mei 2025 1 PKR = 0.0295 SBD 1 SBD = 33.8729 PKR
19 mei 2025 1 PKR = 0.0295 SBD 1 SBD = 33.8811 PKR
20 mei 2025 1 PKR = 0.0295 SBD 1 SBD = 33.8906 PKR

PKR-SBD en SBD-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats