> PKR-SAR en SAR-PKR wisselkoersen - 2026

PKR-SAR en SAR-PKR wisselkoersen - 2026

PKR-SAR en SAR-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-SAR en SAR-PKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PKR = 0,0134 SAR

1 SAR = 74,4711 PKR

1J 2J 3J

PKR tegen SARSAR tegen PKR

Jan 2026

Datum	PKR-SAR	SAR-PKR
01 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.7185 PKR
02 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6663 PKR
03 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6265 PKR
04 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6265 PKR
05 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6824 PKR
06 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6213 PKR
07 jan 2026	1 PKR = 0.0133 SAR	1 SAR = 75.4127 PKR
08 jan 2026	1 PKR = 0.0133 SAR	1 SAR = 75.3999 PKR
09 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6591 PKR
10 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6601 PKR
11 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.7089 PKR
12 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6095 PKR
13 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6496 PKR
14 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6242 PKR
15 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6105 PKR
16 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.623 PKR
17 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.73 PKR
18 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.73 PKR
19 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5957 PKR
20 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5705 PKR
21 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.564 PKR
22 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5964 PKR
23 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5896 PKR
24 jan 2026	1 PKR = 0.0135 SAR	1 SAR = 74.0603 PKR
25 jan 2026	1 PKR = 0.0135 SAR	1 SAR = 74.0603 PKR
26 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6828 PKR
27 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5706 PKR
28 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5591 PKR
29 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.636 PKR
30 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6004 PKR
31 jan 2026	1 PKR = 0.0134 SAR	1 SAR = 74.665 PKR

Feb 2026

Datum	PKR-SAR	SAR-PKR
01 feb 2026	1 PKR = 0.0133 SAR	1 SAR = 75.1683 PKR
02 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.7265 PKR
03 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5398 PKR
04 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5431 PKR
05 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6848 PKR
06 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5643 PKR
07 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.3551 PKR
08 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.3749 PKR
09 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5111 PKR
10 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5613 PKR
11 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.8481 PKR
12 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.6042 PKR
13 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5809 PKR
14 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5205 PKR
15 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5205 PKR
16 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.567 PKR
17 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5691 PKR
18 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4992 PKR
19 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5814 PKR
20 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5099 PKR
21 feb 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3313 PKR
22 feb 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3313 PKR
23 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4029 PKR
24 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5496 PKR
25 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4727 PKR
26 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5021 PKR
27 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4782 PKR
28 feb 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4196 PKR

Mar 2026

Datum	PKR-SAR	SAR-PKR
01 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4553 PKR
02 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5478 PKR
03 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4431 PKR
04 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4133 PKR
05 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4472 PKR
06 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4277 PKR
07 mrt 2026	1 PKR = 0.0135 SAR	1 SAR = 73.904 PKR
08 mrt 2026	1 PKR = 0.0135 SAR	1 SAR = 73.904 PKR
09 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.8908 PKR
10 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5088 PKR
11 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4522 PKR
12 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5278 PKR
13 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4315 PKR
14 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.3953 PKR
15 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.3953 PKR
16 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4241 PKR
17 mrt 2026	1 PKR = 0.0135 SAR	1 SAR = 74.2948 PKR
18 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5061 PKR
19 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4216 PKR
20 mrt 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3322 PKR
21 mrt 2026	1 PKR = 0.0135 SAR	1 SAR = 74.2335 PKR
22 mrt 2026	1 PKR = 0.0135 SAR	1 SAR = 74.2335 PKR
23 mrt 2026	1 PKR = 0.0135 SAR	1 SAR = 74.2496 PKR
24 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4441 PKR
25 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4344 PKR
26 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.3525 PKR
27 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.3834 PKR
28 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4077 PKR
29 mrt 2026	1 PKR = 0.0135 SAR	1 SAR = 74.1281 PKR
30 mrt 2026	1 PKR = 0.0134 SAR	1 SAR = 74.3583 PKR
31 mrt 2026	1 PKR = 0.0135 SAR	1 SAR = 74.331 PKR

Apr 2026

Datum	PKR-SAR	SAR-PKR
01 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.321 PKR
02 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3407 PKR
03 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.156 PKR
04 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.1548 PKR
05 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.1499 PKR
06 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.149 PKR
07 apr 2026	1 PKR = 0.0134 SAR	1 SAR = 74.883 PKR
08 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.2991 PKR
09 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.2751 PKR
10 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.2984 PKR
11 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.1974 PKR
12 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3027 PKR
13 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.2888 PKR
14 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.303 PKR
15 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3305 PKR
16 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3006 PKR
17 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3125 PKR
18 apr 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4507 PKR
19 apr 2026	1 PKR = 0.0134 SAR	1 SAR = 74.4507 PKR
20 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.321 PKR
21 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3365 PKR
22 apr 2026	1 PKR = 0.0134 SAR	1 SAR = 74.3697 PKR
23 apr 2026	1 PKR = 0.0134 SAR	1 SAR = 74.5844 PKR
24 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.313 PKR
25 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.1977 PKR
26 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.2096 PKR
27 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3404 PKR
28 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.2851 PKR
29 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.34 PKR
30 apr 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3185 PKR

May 2026

Datum	PKR-SAR	SAR-PKR
01 mei 2026	1 PKR = 0.0135 SAR	1 SAR = 74.3248 PKR

PKR-SAR en SAR-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws