currencystats247.com

CurrencyStats247 > Wisselkoersen > PKR-RSD en RSD-PKR wisselkoersen - 2026

PKR-RSD en RSD-PKR wisselkoersen - 2026

PKR-RSD en RSD-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-RSD en RSD-PKR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PKR = 0,3591 RSD
1 RSD = 2,7846 PKR
1J 2J 3J

Jan 2026

DatumPKR-RSDRSD-PKR
01 jan 2026 1 PKR = 0.3567 RSD 1 RSD = 2.8034 PKR
02 jan 2026 1 PKR = 0.3573 RSD 1 RSD = 2.7989 PKR
03 jan 2026 1 PKR = 0.3573 RSD 1 RSD = 2.7991 PKR
04 jan 2026 1 PKR = 0.3573 RSD 1 RSD = 2.7991 PKR
05 jan 2026 1 PKR = 0.3584 RSD 1 RSD = 2.7902 PKR
06 jan 2026 1 PKR = 0.3581 RSD 1 RSD = 2.7928 PKR
07 jan 2026 1 PKR = 0.3551 RSD 1 RSD = 2.8165 PKR
08 jan 2026 1 PKR = 0.3553 RSD 1 RSD = 2.8144 PKR
09 jan 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7787 PKR
10 jan 2026 1 PKR = 0.3606 RSD 1 RSD = 2.7735 PKR
11 jan 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7787 PKR
12 jan 2026 1 PKR = 0.3589 RSD 1 RSD = 2.7861 PKR
13 jan 2026 1 PKR = 0.3597 RSD 1 RSD = 2.7804 PKR
14 jan 2026 1 PKR = 0.3596 RSD 1 RSD = 2.7806 PKR
15 jan 2026 1 PKR = 0.3607 RSD 1 RSD = 2.7723 PKR
16 jan 2026 1 PKR = 0.361 RSD 1 RSD = 2.7699 PKR
17 jan 2026 1 PKR = 0.3608 RSD 1 RSD = 2.7714 PKR
18 jan 2026 1 PKR = 0.3608 RSD 1 RSD = 2.7714 PKR
19 jan 2026 1 PKR = 0.3608 RSD 1 RSD = 2.7714 PKR
20 jan 2026 1 PKR = 0.3578 RSD 1 RSD = 2.7946 PKR
21 jan 2026 1 PKR = 0.3579 RSD 1 RSD = 2.7938 PKR
22 jan 2026 1 PKR = 0.3585 RSD 1 RSD = 2.7895 PKR
23 jan 2026 1 PKR = 0.3576 RSD 1 RSD = 2.7966 PKR
24 jan 2026 1 PKR = 0.3575 RSD 1 RSD = 2.7974 PKR
25 jan 2026 1 PKR = 0.3575 RSD 1 RSD = 2.7974 PKR
26 jan 2026 1 PKR = 0.3539 RSD 1 RSD = 2.8257 PKR
27 jan 2026 1 PKR = 0.3524 RSD 1 RSD = 2.8375 PKR
28 jan 2026 1 PKR = 0.3504 RSD 1 RSD = 2.8538 PKR
29 jan 2026 1 PKR = 0.351 RSD 1 RSD = 2.849 PKR
30 jan 2026 1 PKR = 0.3519 RSD 1 RSD = 2.8413 PKR
31 jan 2026 1 PKR = 0.3527 RSD 1 RSD = 2.8349 PKR

Feb 2026

DatumPKR-RSDRSD-PKR
01 feb 2026 1 PKR = 0.3512 RSD 1 RSD = 2.8476 PKR
02 feb 2026 1 PKR = 0.3534 RSD 1 RSD = 2.8297 PKR
03 feb 2026 1 PKR = 0.3563 RSD 1 RSD = 2.8064 PKR
04 feb 2026 1 PKR = 0.3552 RSD 1 RSD = 2.815 PKR
05 feb 2026 1 PKR = 0.3552 RSD 1 RSD = 2.8149 PKR
06 feb 2026 1 PKR = 0.356 RSD 1 RSD = 2.809 PKR
07 feb 2026 1 PKR = 0.3571 RSD 1 RSD = 2.8006 PKR
08 feb 2026 1 PKR = 0.356 RSD 1 RSD = 2.8087 PKR
09 feb 2026 1 PKR = 0.3537 RSD 1 RSD = 2.8275 PKR
10 feb 2026 1 PKR = 0.3529 RSD 1 RSD = 2.8339 PKR
11 feb 2026 1 PKR = 0.3513 RSD 1 RSD = 2.8462 PKR
12 feb 2026 1 PKR = 0.3533 RSD 1 RSD = 2.8302 PKR
13 feb 2026 1 PKR = 0.3537 RSD 1 RSD = 2.8271 PKR
14 feb 2026 1 PKR = 0.354 RSD 1 RSD = 2.8248 PKR
15 feb 2026 1 PKR = 0.354 RSD 1 RSD = 2.8248 PKR
16 feb 2026 1 PKR = 0.3543 RSD 1 RSD = 2.8222 PKR
17 feb 2026 1 PKR = 0.355 RSD 1 RSD = 2.817 PKR
18 feb 2026 1 PKR = 0.3548 RSD 1 RSD = 2.8186 PKR
19 feb 2026 1 PKR = 0.3565 RSD 1 RSD = 2.8053 PKR
20 feb 2026 1 PKR = 0.357 RSD 1 RSD = 2.8008 PKR
21 feb 2026 1 PKR = 0.357 RSD 1 RSD = 2.8008 PKR
22 feb 2026 1 PKR = 0.357 RSD 1 RSD = 2.8008 PKR
23 feb 2026 1 PKR = 0.3572 RSD 1 RSD = 2.7997 PKR
24 feb 2026 1 PKR = 0.3566 RSD 1 RSD = 2.8041 PKR
25 feb 2026 1 PKR = 0.3567 RSD 1 RSD = 2.8035 PKR
26 feb 2026 1 PKR = 0.3557 RSD 1 RSD = 2.8116 PKR
27 feb 2026 1 PKR = 0.356 RSD 1 RSD = 2.809 PKR
28 feb 2026 1 PKR = 0.3559 RSD 1 RSD = 2.8098 PKR

Mar 2026

DatumPKR-RSDRSD-PKR
01 mrt 2026 1 PKR = 0.3559 RSD 1 RSD = 2.8098 PKR
02 mrt 2026 1 PKR = 0.3579 RSD 1 RSD = 2.7943 PKR
03 mrt 2026 1 PKR = 0.3619 RSD 1 RSD = 2.7629 PKR
04 mrt 2026 1 PKR = 0.3609 RSD 1 RSD = 2.7706 PKR
05 mrt 2026 1 PKR = 0.3616 RSD 1 RSD = 2.7652 PKR
06 mrt 2026 1 PKR = 0.3633 RSD 1 RSD = 2.7526 PKR
07 mrt 2026 1 PKR = 0.3634 RSD 1 RSD = 2.7515 PKR
08 mrt 2026 1 PKR = 0.3634 RSD 1 RSD = 2.7515 PKR
09 mrt 2026 1 PKR = 0.3612 RSD 1 RSD = 2.7689 PKR
10 mrt 2026 1 PKR = 0.3609 RSD 1 RSD = 2.7712 PKR
11 mrt 2026 1 PKR = 0.3625 RSD 1 RSD = 2.7587 PKR
12 mrt 2026 1 PKR = 0.3638 RSD 1 RSD = 2.7485 PKR
13 mrt 2026 1 PKR = 0.3668 RSD 1 RSD = 2.7266 PKR
14 mrt 2026 1 PKR = 0.3665 RSD 1 RSD = 2.7284 PKR
15 mrt 2026 1 PKR = 0.3665 RSD 1 RSD = 2.7284 PKR
16 mrt 2026 1 PKR = 0.3661 RSD 1 RSD = 2.7311 PKR
17 mrt 2026 1 PKR = 0.3655 RSD 1 RSD = 2.7358 PKR
18 mrt 2026 1 PKR = 0.364 RSD 1 RSD = 2.7473 PKR
19 mrt 2026 1 PKR = 0.3659 RSD 1 RSD = 2.7333 PKR
20 mrt 2026 1 PKR = 0.3639 RSD 1 RSD = 2.748 PKR
21 mrt 2026 1 PKR = 0.3635 RSD 1 RSD = 2.7508 PKR
22 mrt 2026 1 PKR = 0.3635 RSD 1 RSD = 2.7508 PKR
23 mrt 2026 1 PKR = 0.3643 RSD 1 RSD = 2.7453 PKR
24 mrt 2026 1 PKR = 0.3628 RSD 1 RSD = 2.7561 PKR
25 mrt 2026 1 PKR = 0.3627 RSD 1 RSD = 2.7575 PKR
26 mrt 2026 1 PKR = 0.3651 RSD 1 RSD = 2.7392 PKR
27 mrt 2026 1 PKR = 0.3654 RSD 1 RSD = 2.7371 PKR
28 mrt 2026 1 PKR = 0.3647 RSD 1 RSD = 2.7422 PKR
29 mrt 2026 1 PKR = 0.3655 RSD 1 RSD = 2.7358 PKR
30 mrt 2026 1 PKR = 0.3661 RSD 1 RSD = 2.7313 PKR
31 mrt 2026 1 PKR = 0.3662 RSD 1 RSD = 2.7309 PKR

Apr 2026

DatumPKR-RSDRSD-PKR
01 apr 2026 1 PKR = 0.3626 RSD 1 RSD = 2.7582 PKR
02 apr 2026 1 PKR = 0.3654 RSD 1 RSD = 2.7369 PKR
03 apr 2026 1 PKR = 0.3656 RSD 1 RSD = 2.7355 PKR
04 apr 2026 1 PKR = 0.366 RSD 1 RSD = 2.732 PKR
05 apr 2026 1 PKR = 0.366 RSD 1 RSD = 2.732 PKR
06 apr 2026 1 PKR = 0.3657 RSD 1 RSD = 2.7343 PKR
07 apr 2026 1 PKR = 0.361 RSD 1 RSD = 2.7702 PKR
08 apr 2026 1 PKR = 0.3597 RSD 1 RSD = 2.7802 PKR
09 apr 2026 1 PKR = 0.3604 RSD 1 RSD = 2.7745 PKR
10 apr 2026 1 PKR = 0.3594 RSD 1 RSD = 2.7825 PKR
11 apr 2026 1 PKR = 0.3593 RSD 1 RSD = 2.7835 PKR
12 apr 2026 1 PKR = 0.3593 RSD 1 RSD = 2.7835 PKR
13 apr 2026 1 PKR = 0.3601 RSD 1 RSD = 2.7771 PKR
14 apr 2026 1 PKR = 0.3568 RSD 1 RSD = 2.8026 PKR
15 apr 2026 1 PKR = 0.3574 RSD 1 RSD = 2.7978 PKR
16 apr 2026 1 PKR = 0.3574 RSD 1 RSD = 2.7981 PKR
17 apr 2026 1 PKR = 0.357 RSD 1 RSD = 2.8012 PKR
18 apr 2026 1 PKR = 0.3568 RSD 1 RSD = 2.8024 PKR
19 apr 2026 1 PKR = 0.3568 RSD 1 RSD = 2.8024 PKR
20 apr 2026 1 PKR = 0.3576 RSD 1 RSD = 2.7961 PKR
21 apr 2026 1 PKR = 0.3578 RSD 1 RSD = 2.7945 PKR
22 apr 2026 1 PKR = 0.3585 RSD 1 RSD = 2.7895 PKR
23 apr 2026 1 PKR = 0.3583 RSD 1 RSD = 2.7909 PKR
24 apr 2026 1 PKR = 0.3596 RSD 1 RSD = 2.7809 PKR
25 apr 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7786 PKR
26 apr 2026 1 PKR = 0.3599 RSD 1 RSD = 2.7786 PKR
27 apr 2026 1 PKR = 0.3584 RSD 1 RSD = 2.7905 PKR
28 apr 2026 1 PKR = 0.3606 RSD 1 RSD = 2.7731 PKR
29 apr 2026 1 PKR = 0.3598 RSD 1 RSD = 2.7793 PKR
30 apr 2026 1 PKR = 0.3594 RSD 1 RSD = 2.7824 PKR

May 2026

DatumPKR-RSDRSD-PKR
01 mei 2026 1 PKR = 0.359 RSD 1 RSD = 2.7852 PKR

PKR-RSD en RSD-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats