> PKR-RSD en RSD-PKR wisselkoersen - 2025

PKR-RSD en RSD-PKR wisselkoersen - 2025

PKR-RSD en RSD-PKR wisselkoersen

Bekijk hieronder de wisselkoersen voor PKR-RSD en RSD-PKR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PKR = 0,3819 RSD

1 RSD = 2,6183 PKR

1J 2J 3J

PKR tegen RSDRSD tegen PKR

Jan 2025

Datum	PKR-RSD	RSD-PKR
01 jan 2025	1 PKR = 0.404 RSD	1 RSD = 2.4754 PKR
02 jan 2025	1 PKR = 0.4067 RSD	1 RSD = 2.4591 PKR
03 jan 2025	1 PKR = 0.4078 RSD	1 RSD = 2.4522 PKR
04 jan 2025	1 PKR = 0.4081 RSD	1 RSD = 2.4506 PKR
05 jan 2025	1 PKR = 0.4081 RSD	1 RSD = 2.4506 PKR
06 jan 2025	1 PKR = 0.4029 RSD	1 RSD = 2.4819 PKR
07 jan 2025	1 PKR = 0.4042 RSD	1 RSD = 2.474 PKR
08 jan 2025	1 PKR = 0.4078 RSD	1 RSD = 2.4525 PKR
09 jan 2025	1 PKR = 0.4077 RSD	1 RSD = 2.4529 PKR
10 jan 2025	1 PKR = 0.4079 RSD	1 RSD = 2.4515 PKR
11 jan 2025	1 PKR = 0.4081 RSD	1 RSD = 2.4504 PKR
12 jan 2025	1 PKR = 0.4081 RSD	1 RSD = 2.4504 PKR
13 jan 2025	1 PKR = 0.4121 RSD	1 RSD = 2.4267 PKR
14 jan 2025	1 PKR = 0.4095 RSD	1 RSD = 2.4418 PKR
15 jan 2025	1 PKR = 0.4082 RSD	1 RSD = 2.45 PKR
16 jan 2025	1 PKR = 0.4081 RSD	1 RSD = 2.4504 PKR
17 jan 2025	1 PKR = 0.408 RSD	1 RSD = 2.4512 PKR
18 jan 2025	1 PKR = 0.4092 RSD	1 RSD = 2.444 PKR
19 jan 2025	1 PKR = 0.4077 RSD	1 RSD = 2.4525 PKR
20 jan 2025	1 PKR = 0.4071 RSD	1 RSD = 2.4567 PKR
21 jan 2025	1 PKR = 0.4057 RSD	1 RSD = 2.465 PKR
22 jan 2025	1 PKR = 0.4046 RSD	1 RSD = 2.4716 PKR
23 jan 2025	1 PKR = 0.4035 RSD	1 RSD = 2.4785 PKR
24 jan 2025	1 PKR = 0.401 RSD	1 RSD = 2.4938 PKR
25 jan 2025	1 PKR = 0.4008 RSD	1 RSD = 2.4953 PKR
26 jan 2025	1 PKR = 0.4008 RSD	1 RSD = 2.4953 PKR
27 jan 2025	1 PKR = 0.3995 RSD	1 RSD = 2.5032 PKR
28 jan 2025	1 PKR = 0.4027 RSD	1 RSD = 2.4835 PKR
29 jan 2025	1 PKR = 0.4036 RSD	1 RSD = 2.4778 PKR
30 jan 2025	1 PKR = 0.404 RSD	1 RSD = 2.4755 PKR
31 jan 2025	1 PKR = 0.4046 RSD	1 RSD = 2.4715 PKR

Feb 2025

Datum	PKR-RSD	RSD-PKR
01 feb 2025	1 PKR = 0.4054 RSD	1 RSD = 2.4668 PKR
02 feb 2025	1 PKR = 0.4047 RSD	1 RSD = 2.4708 PKR
03 feb 2025	1 PKR = 0.409 RSD	1 RSD = 2.4451 PKR
04 feb 2025	1 PKR = 0.4066 RSD	1 RSD = 2.4596 PKR
05 feb 2025	1 PKR = 0.403 RSD	1 RSD = 2.4814 PKR
06 feb 2025	1 PKR = 0.4049 RSD	1 RSD = 2.4695 PKR
07 feb 2025	1 PKR = 0.4041 RSD	1 RSD = 2.4744 PKR
08 feb 2025	1 PKR = 0.404 RSD	1 RSD = 2.475 PKR
09 feb 2025	1 PKR = 0.404 RSD	1 RSD = 2.475 PKR
10 feb 2025	1 PKR = 0.4062 RSD	1 RSD = 2.4618 PKR
11 feb 2025	1 PKR = 0.4063 RSD	1 RSD = 2.4613 PKR
12 feb 2025	1 PKR = 0.4042 RSD	1 RSD = 2.4739 PKR
13 feb 2025	1 PKR = 0.4048 RSD	1 RSD = 2.4706 PKR
14 feb 2025	1 PKR = 0.4004 RSD	1 RSD = 2.4976 PKR
15 feb 2025	1 PKR = 0.4009 RSD	1 RSD = 2.4947 PKR
16 feb 2025	1 PKR = 0.4009 RSD	1 RSD = 2.4947 PKR
17 feb 2025	1 PKR = 0.4004 RSD	1 RSD = 2.4974 PKR
18 feb 2025	1 PKR = 0.4007 RSD	1 RSD = 2.4955 PKR
19 feb 2025	1 PKR = 0.4022 RSD	1 RSD = 2.4863 PKR
20 feb 2025	1 PKR = 0.4032 RSD	1 RSD = 2.48 PKR
21 feb 2025	1 PKR = 0.4003 RSD	1 RSD = 2.4983 PKR
22 feb 2025	1 PKR = 0.4005 RSD	1 RSD = 2.4967 PKR
23 feb 2025	1 PKR = 0.4005 RSD	1 RSD = 2.4967 PKR
24 feb 2025	1 PKR = 0.4001 RSD	1 RSD = 2.4993 PKR
25 feb 2025	1 PKR = 0.3998 RSD	1 RSD = 2.5016 PKR
26 feb 2025	1 PKR = 0.3994 RSD	1 RSD = 2.5038 PKR
27 feb 2025	1 PKR = 0.4 RSD	1 RSD = 2.5 PKR
28 feb 2025	1 PKR = 0.4023 RSD	1 RSD = 2.4859 PKR

Mar 2025

Datum	PKR-RSD	RSD-PKR
01 mrt 2025	1 PKR = 0.4035 RSD	1 RSD = 2.4781 PKR
02 mrt 2025	1 PKR = 0.4037 RSD	1 RSD = 2.4771 PKR
03 mrt 2025	1 PKR = 0.4038 RSD	1 RSD = 2.4767 PKR
04 mrt 2025	1 PKR = 0.397 RSD	1 RSD = 2.5188 PKR
05 mrt 2025	1 PKR = 0.3919 RSD	1 RSD = 2.5516 PKR
06 mrt 2025	1 PKR = 0.3878 RSD	1 RSD = 2.579 PKR
07 mrt 2025	1 PKR = 0.3855 RSD	1 RSD = 2.5944 PKR
08 mrt 2025	1 PKR = 0.3853 RSD	1 RSD = 2.5952 PKR
09 mrt 2025	1 PKR = 0.3857 RSD	1 RSD = 2.5925 PKR
10 mrt 2025	1 PKR = 0.3862 RSD	1 RSD = 2.5891 PKR
11 mrt 2025	1 PKR = 0.3859 RSD	1 RSD = 2.5912 PKR
12 mrt 2025	1 PKR = 0.3834 RSD	1 RSD = 2.6083 PKR
13 mrt 2025	1 PKR = 0.3851 RSD	1 RSD = 2.5966 PKR
14 mrt 2025	1 PKR = 0.3852 RSD	1 RSD = 2.5962 PKR
15 mrt 2025	1 PKR = 0.384 RSD	1 RSD = 2.6043 PKR
16 mrt 2025	1 PKR = 0.3846 RSD	1 RSD = 2.6001 PKR
17 mrt 2025	1 PKR = 0.384 RSD	1 RSD = 2.6044 PKR
18 mrt 2025	1 PKR = 0.3835 RSD	1 RSD = 2.6078 PKR
19 mrt 2025	1 PKR = 0.3829 RSD	1 RSD = 2.6115 PKR
20 mrt 2025	1 PKR = 0.3846 RSD	1 RSD = 2.6 PKR
21 mrt 2025	1 PKR = 0.3856 RSD	1 RSD = 2.5935 PKR
22 mrt 2025	1 PKR = 0.3855 RSD	1 RSD = 2.594 PKR
23 mrt 2025	1 PKR = 0.3867 RSD	1 RSD = 2.5857 PKR
24 mrt 2025	1 PKR = 0.3867 RSD	1 RSD = 2.5857 PKR
25 mrt 2025	1 PKR = 0.3874 RSD	1 RSD = 2.5814 PKR
26 mrt 2025	1 PKR = 0.3873 RSD	1 RSD = 2.5817 PKR
27 mrt 2025	1 PKR = 0.3879 RSD	1 RSD = 2.5783 PKR
28 mrt 2025	1 PKR = 0.3884 RSD	1 RSD = 2.5746 PKR
29 mrt 2025	1 PKR = 0.3867 RSD	1 RSD = 2.5861 PKR
30 mrt 2025	1 PKR = 0.3863 RSD	1 RSD = 2.5886 PKR
31 mrt 2025	1 PKR = 0.3864 RSD	1 RSD = 2.588 PKR

Apr 2025

Datum	PKR-RSD	RSD-PKR
01 apr 2025	1 PKR = 0.3867 RSD	1 RSD = 2.5858 PKR
02 apr 2025	1 PKR = 0.3874 RSD	1 RSD = 2.5815 PKR
03 apr 2025	1 PKR = 0.3849 RSD	1 RSD = 2.598 PKR
04 apr 2025	1 PKR = 0.378 RSD	1 RSD = 2.6452 PKR
05 apr 2025	1 PKR = 0.3783 RSD	1 RSD = 2.6432 PKR
06 apr 2025	1 PKR = 0.3783 RSD	1 RSD = 2.6432 PKR
07 apr 2025	1 PKR = 0.3809 RSD	1 RSD = 2.6254 PKR
08 apr 2025	1 PKR = 0.3822 RSD	1 RSD = 2.6162 PKR
09 apr 2025	1 PKR = 0.3784 RSD	1 RSD = 2.643 PKR
10 apr 2025	1 PKR = 0.3785 RSD	1 RSD = 2.6422 PKR
11 apr 2025	1 PKR = 0.3728 RSD	1 RSD = 2.6826 PKR
12 apr 2025	1 PKR = 0.3688 RSD	1 RSD = 2.7116 PKR
13 apr 2025	1 PKR = 0.368 RSD	1 RSD = 2.7177 PKR
14 apr 2025	1 PKR = 0.3681 RSD	1 RSD = 2.7166 PKR
15 apr 2025	1 PKR = 0.3684 RSD	1 RSD = 2.7148 PKR
16 apr 2025	1 PKR = 0.3701 RSD	1 RSD = 2.7022 PKR
17 apr 2025	1 PKR = 0.3678 RSD	1 RSD = 2.7186 PKR
18 apr 2025	1 PKR = 0.3676 RSD	1 RSD = 2.7207 PKR
19 apr 2025	1 PKR = 0.3676 RSD	1 RSD = 2.7207 PKR
20 apr 2025	1 PKR = 0.3676 RSD	1 RSD = 2.7207 PKR
21 apr 2025	1 PKR = 0.3676 RSD	1 RSD = 2.7206 PKR
22 apr 2025	1 PKR = 0.3636 RSD	1 RSD = 2.7506 PKR
23 apr 2025	1 PKR = 0.3661 RSD	1 RSD = 2.7317 PKR
24 apr 2025	1 PKR = 0.3665 RSD	1 RSD = 2.7286 PKR
25 apr 2025	1 PKR = 0.3669 RSD	1 RSD = 2.7252 PKR
26 apr 2025	1 PKR = 0.3682 RSD	1 RSD = 2.7161 PKR
27 apr 2025	1 PKR = 0.3682 RSD	1 RSD = 2.7161 PKR
28 apr 2025	1 PKR = 0.3675 RSD	1 RSD = 2.7212 PKR
29 apr 2025	1 PKR = 0.3667 RSD	1 RSD = 2.7273 PKR
30 apr 2025	1 PKR = 0.3671 RSD	1 RSD = 2.7239 PKR

May 2025

Datum	PKR-RSD	RSD-PKR
01 mei 2025	1 PKR = 0.3671 RSD	1 RSD = 2.7244 PKR
02 mei 2025	1 PKR = 0.3681 RSD	1 RSD = 2.7168 PKR
03 mei 2025	1 PKR = 0.3681 RSD	1 RSD = 2.7168 PKR
04 mei 2025	1 PKR = 0.3681 RSD	1 RSD = 2.7168 PKR
05 mei 2025	1 PKR = 0.3669 RSD	1 RSD = 2.7259 PKR
06 mei 2025	1 PKR = 0.3679 RSD	1 RSD = 2.7178 PKR
07 mei 2025	1 PKR = 0.3665 RSD	1 RSD = 2.7282 PKR
08 mei 2025	1 PKR = 0.369 RSD	1 RSD = 2.7101 PKR
09 mei 2025	1 PKR = 0.3701 RSD	1 RSD = 2.7021 PKR
10 mei 2025	1 PKR = 0.3705 RSD	1 RSD = 2.6991 PKR
11 mei 2025	1 PKR = 0.3702 RSD	1 RSD = 2.7011 PKR
12 mei 2025	1 PKR = 0.3758 RSD	1 RSD = 2.661 PKR
13 mei 2025	1 PKR = 0.3749 RSD	1 RSD = 2.6677 PKR
14 mei 2025	1 PKR = 0.3706 RSD	1 RSD = 2.6985 PKR
15 mei 2025	1 PKR = 0.3717 RSD	1 RSD = 2.6904 PKR
16 mei 2025	1 PKR = 0.3717 RSD	1 RSD = 2.6903 PKR
17 mei 2025	1 PKR = 0.3717 RSD	1 RSD = 2.6903 PKR
18 mei 2025	1 PKR = 0.3717 RSD	1 RSD = 2.6903 PKR
19 mei 2025	1 PKR = 0.3679 RSD	1 RSD = 2.7181 PKR
20 mei 2025	1 PKR = 0.3687 RSD	1 RSD = 2.7125 PKR
21 mei 2025	1 PKR = 0.3669 RSD	1 RSD = 2.7256 PKR
22 mei 2025	1 PKR = 0.3681 RSD	1 RSD = 2.7166 PKR
23 mei 2025	1 PKR = 0.3664 RSD	1 RSD = 2.729 PKR
24 mei 2025	1 PKR = 0.3664 RSD	1 RSD = 2.729 PKR
25 mei 2025	1 PKR = 0.3664 RSD	1 RSD = 2.729 PKR
26 mei 2025	1 PKR = 0.3652 RSD	1 RSD = 2.738 PKR
27 mei 2025	1 PKR = 0.3651 RSD	1 RSD = 2.7387 PKR
28 mei 2025	1 PKR = 0.3658 RSD	1 RSD = 2.7339 PKR
29 mei 2025	1 PKR = 0.3684 RSD	1 RSD = 2.7145 PKR
30 mei 2025	1 PKR = 0.3669 RSD	1 RSD = 2.7256 PKR
31 mei 2025	1 PKR = 0.3682 RSD	1 RSD = 2.7159 PKR

Jun 2025

Datum	PKR-RSD	RSD-PKR
01 jun 2025	1 PKR = 0.3687 RSD	1 RSD = 2.7122 PKR
02 jun 2025	1 PKR = 0.3644 RSD	1 RSD = 2.7444 PKR
03 jun 2025	1 PKR = 0.3634 RSD	1 RSD = 2.7517 PKR
04 jun 2025	1 PKR = 0.3649 RSD	1 RSD = 2.7403 PKR
05 jun 2025	1 PKR = 0.3635 RSD	1 RSD = 2.751 PKR
06 jun 2025	1 PKR = 0.3636 RSD	1 RSD = 2.7504 PKR
07 jun 2025	1 PKR = 0.3637 RSD	1 RSD = 2.7497 PKR
08 jun 2025	1 PKR = 0.3637 RSD	1 RSD = 2.7497 PKR
09 jun 2025	1 PKR = 0.3641 RSD	1 RSD = 2.7467 PKR
10 jun 2025	1 PKR = 0.3638 RSD	1 RSD = 2.7491 PKR
11 jun 2025	1 PKR = 0.363 RSD	1 RSD = 2.7545 PKR
12 jun 2025	1 PKR = 0.3589 RSD	1 RSD = 2.7862 PKR
13 jun 2025	1 PKR = 0.3593 RSD	1 RSD = 2.7834 PKR
14 jun 2025	1 PKR = 0.3593 RSD	1 RSD = 2.7829 PKR
15 jun 2025	1 PKR = 0.3593 RSD	1 RSD = 2.7829 PKR
16 jun 2025	1 PKR = 0.3578 RSD	1 RSD = 2.795 PKR
17 jun 2025	1 PKR = 0.358 RSD	1 RSD = 2.7929 PKR
18 jun 2025	1 PKR = 0.3597 RSD	1 RSD = 2.7803 PKR
19 jun 2025	1 PKR = 0.3603 RSD	1 RSD = 2.7752 PKR
20 jun 2025	1 PKR = 0.3586 RSD	1 RSD = 2.7887 PKR
21 jun 2025	1 PKR = 0.3585 RSD	1 RSD = 2.7894 PKR
22 jun 2025	1 PKR = 0.3585 RSD	1 RSD = 2.7894 PKR
23 jun 2025	1 PKR = 0.3606 RSD	1 RSD = 2.7729 PKR
24 jun 2025	1 PKR = 0.3546 RSD	1 RSD = 2.82 PKR
25 jun 2025	1 PKR = 0.3548 RSD	1 RSD = 2.8186 PKR
26 jun 2025	1 PKR = 0.3529 RSD	1 RSD = 2.8338 PKR
27 jun 2025	1 PKR = 0.3529 RSD	1 RSD = 2.8333 PKR
28 jun 2025	1 PKR = 0.3527 RSD	1 RSD = 2.8353 PKR
29 jun 2025	1 PKR = 0.3527 RSD	1 RSD = 2.8353 PKR
30 jun 2025	1 PKR = 0.3505 RSD	1 RSD = 2.8535 PKR

Jul 2025

Datum	PKR-RSD	RSD-PKR
01 jul 2025	1 PKR = 0.3497 RSD	1 RSD = 2.86 PKR
02 jul 2025	1 PKR = 0.349 RSD	1 RSD = 2.8651 PKR
03 jul 2025	1 PKR = 0.3503 RSD	1 RSD = 2.855 PKR
04 jul 2025	1 PKR = 0.3505 RSD	1 RSD = 2.8527 PKR

PKR-RSD en RSD-PKR wisselkoersen-info

Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Pakistan en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws