> PHP-VND en VND-PHP wisselkoersen - 2024

PHP-VND en VND-PHP wisselkoersen - 2024

PHP-VND en VND-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-VND en VND-PHP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 PHP = 437,3954 VND

1 VND = 0,0023 PHP

1J 2J 3J

PHP tegen VNDVND tegen PHP

Jan 2024

Datum	PHP-VND	VND-PHP
01 jan 2024	1 PHP = 438.1028 VND	1 VND = 0.0023 PHP
02 jan 2024	1 PHP = 437.1138 VND	1 VND = 0.0023 PHP
03 jan 2024	1 PHP = 436.9014 VND	1 VND = 0.0023 PHP
04 jan 2024	1 PHP = 438.5854 VND	1 VND = 0.0023 PHP
05 jan 2024	1 PHP = 438.7895 VND	1 VND = 0.0023 PHP
06 jan 2024	1 PHP = 439.212 VND	1 VND = 0.0023 PHP
07 jan 2024	1 PHP = 439.212 VND	1 VND = 0.0023 PHP
08 jan 2024	1 PHP = 436.8072 VND	1 VND = 0.0023 PHP
09 jan 2024	1 PHP = 434.6505 VND	1 VND = 0.0023 PHP
10 jan 2024	1 PHP = 434.8754 VND	1 VND = 0.0023 PHP
11 jan 2024	1 PHP = 437.1885 VND	1 VND = 0.0023 PHP
12 jan 2024	1 PHP = 438.9414 VND	1 VND = 0.0023 PHP
13 jan 2024	1 PHP = 439.1065 VND	1 VND = 0.0023 PHP
14 jan 2024	1 PHP = 439.1065 VND	1 VND = 0.0023 PHP
15 jan 2024	1 PHP = 438.7606 VND	1 VND = 0.0023 PHP
16 jan 2024	1 PHP = 438.4875 VND	1 VND = 0.0023 PHP
17 jan 2024	1 PHP = 438.904 VND	1 VND = 0.0023 PHP
18 jan 2024	1 PHP = 439.8519 VND	1 VND = 0.0023 PHP
19 jan 2024	1 PHP = 438.5847 VND	1 VND = 0.0023 PHP
20 jan 2024	1 PHP = 439.2989 VND	1 VND = 0.0023 PHP
21 jan 2024	1 PHP = 439.2989 VND	1 VND = 0.0023 PHP
22 jan 2024	1 PHP = 435.2294 VND	1 VND = 0.0023 PHP
23 jan 2024	1 PHP = 437.0715 VND	1 VND = 0.0023 PHP
24 jan 2024	1 PHP = 437.9822 VND	1 VND = 0.0023 PHP
25 jan 2024	1 PHP = 436.2797 VND	1 VND = 0.0023 PHP
26 jan 2024	1 PHP = 436.53 VND	1 VND = 0.0023 PHP
27 jan 2024	1 PHP = 436.8705 VND	1 VND = 0.0023 PHP
28 jan 2024	1 PHP = 436.8705 VND	1 VND = 0.0023 PHP
29 jan 2024	1 PHP = 435.2723 VND	1 VND = 0.0023 PHP
30 jan 2024	1 PHP = 433.1392 VND	1 VND = 0.0023 PHP
31 jan 2024	1 PHP = 433.4017 VND	1 VND = 0.0023 PHP

Feb 2024

Datum	PHP-VND	VND-PHP
01 feb 2024	1 PHP = 435.3992 VND	1 VND = 0.0023 PHP
02 feb 2024	1 PHP = 435.8761 VND	1 VND = 0.0023 PHP
03 feb 2024	1 PHP = 433.5479 VND	1 VND = 0.0023 PHP
04 feb 2024	1 PHP = 433.5479 VND	1 VND = 0.0023 PHP
05 feb 2024	1 PHP = 432.5324 VND	1 VND = 0.0023 PHP
06 feb 2024	1 PHP = 433.6646 VND	1 VND = 0.0023 PHP
07 feb 2024	1 PHP = 436.227 VND	1 VND = 0.0023 PHP
08 feb 2024	1 PHP = 436.7091 VND	1 VND = 0.0023 PHP
09 feb 2024	1 PHP = 435.5191 VND	1 VND = 0.0023 PHP
10 feb 2024	1 PHP = 436.9798 VND	1 VND = 0.0023 PHP
11 feb 2024	1 PHP = 436.9798 VND	1 VND = 0.0023 PHP
12 feb 2024	1 PHP = 436.3239 VND	1 VND = 0.0023 PHP
13 feb 2024	1 PHP = 436.5934 VND	1 VND = 0.0023 PHP
14 feb 2024	1 PHP = 435.2434 VND	1 VND = 0.0023 PHP
15 feb 2024	1 PHP = 437.3852 VND	1 VND = 0.0023 PHP
16 feb 2024	1 PHP = 438.5565 VND	1 VND = 0.0023 PHP
17 feb 2024	1 PHP = 438.2676 VND	1 VND = 0.0023 PHP
18 feb 2024	1 PHP = 438.2676 VND	1 VND = 0.0023 PHP
19 feb 2024	1 PHP = 438.0441 VND	1 VND = 0.0023 PHP
20 feb 2024	1 PHP = 438.1524 VND	1 VND = 0.0023 PHP
21 feb 2024	1 PHP = 438.8618 VND	1 VND = 0.0023 PHP
22 feb 2024	1 PHP = 440.9801 VND	1 VND = 0.0023 PHP
23 feb 2024	1 PHP = 440.3462 VND	1 VND = 0.0023 PHP
24 feb 2024	1 PHP = 440.511 VND	1 VND = 0.0023 PHP
25 feb 2024	1 PHP = 440.511 VND	1 VND = 0.0023 PHP
26 feb 2024	1 PHP = 439.8955 VND	1 VND = 0.0023 PHP
27 feb 2024	1 PHP = 439.4673 VND	1 VND = 0.0023 PHP
28 feb 2024	1 PHP = 437.7616 VND	1 VND = 0.0023 PHP
29 feb 2024	1 PHP = 438.8581 VND	1 VND = 0.0023 PHP

Mar 2024

Datum	PHP-VND	VND-PHP
01 mrt 2024	1 PHP = 439.9418 VND	1 VND = 0.0023 PHP
02 mrt 2024	1 PHP = 440.0517 VND	1 VND = 0.0023 PHP
03 mrt 2024	1 PHP = 440.0517 VND	1 VND = 0.0023 PHP
04 mrt 2024	1 PHP = 440.0986 VND	1 VND = 0.0023 PHP
05 mrt 2024	1 PHP = 441.1082 VND	1 VND = 0.0023 PHP
06 mrt 2024	1 PHP = 442.2305 VND	1 VND = 0.0023 PHP
07 mrt 2024	1 PHP = 442.2076 VND	1 VND = 0.0023 PHP
08 mrt 2024	1 PHP = 444.4422 VND	1 VND = 0.0023 PHP
09 mrt 2024	1 PHP = 443.5918 VND	1 VND = 0.0023 PHP
10 mrt 2024	1 PHP = 443.5918 VND	1 VND = 0.0023 PHP
11 mrt 2024	1 PHP = 445.178 VND	1 VND = 0.0022 PHP
12 mrt 2024	1 PHP = 444.4776 VND	1 VND = 0.0022 PHP
13 mrt 2024	1 PHP = 445.3708 VND	1 VND = 0.0022 PHP
14 mrt 2024	1 PHP = 445.4139 VND	1 VND = 0.0022 PHP
15 mrt 2024	1 PHP = 445.1528 VND	1 VND = 0.0022 PHP
16 mrt 2024	1 PHP = 444.5853 VND	1 VND = 0.0022 PHP
17 mrt 2024	1 PHP = 444.5853 VND	1 VND = 0.0022 PHP
18 mrt 2024	1 PHP = 444.171 VND	1 VND = 0.0023 PHP
19 mrt 2024	1 PHP = 442.4304 VND	1 VND = 0.0023 PHP
20 mrt 2024	1 PHP = 440.864 VND	1 VND = 0.0023 PHP
21 mrt 2024	1 PHP = 442.9392 VND	1 VND = 0.0023 PHP
22 mrt 2024	1 PHP = 440.026 VND	1 VND = 0.0023 PHP
23 mrt 2024	1 PHP = 439.2739 VND	1 VND = 0.0023 PHP
24 mrt 2024	1 PHP = 439.2739 VND	1 VND = 0.0023 PHP
25 mrt 2024	1 PHP = 440.1995 VND	1 VND = 0.0023 PHP
26 mrt 2024	1 PHP = 440.5764 VND	1 VND = 0.0023 PHP
27 mrt 2024	1 PHP = 440.7961 VND	1 VND = 0.0023 PHP
28 mrt 2024	1 PHP = 440.8236 VND	1 VND = 0.0023 PHP
29 mrt 2024	1 PHP = 441.9357 VND	1 VND = 0.0023 PHP
30 mrt 2024	1 PHP = 441.7826 VND	1 VND = 0.0023 PHP
31 mrt 2024	1 PHP = 441.7826 VND	1 VND = 0.0023 PHP

Apr 2024

Datum	PHP-VND	VND-PHP
01 apr 2024	1 PHP = 441.1385 VND	1 VND = 0.0023 PHP
02 apr 2024	1 PHP = 442.3396 VND	1 VND = 0.0023 PHP
03 apr 2024	1 PHP = 443.4551 VND	1 VND = 0.0023 PHP
04 apr 2024	1 PHP = 442.1252 VND	1 VND = 0.0023 PHP
05 apr 2024	1 PHP = 441.7138 VND	1 VND = 0.0023 PHP
06 apr 2024	1 PHP = 441.1528 VND	1 VND = 0.0023 PHP
07 apr 2024	1 PHP = 441.1528 VND	1 VND = 0.0023 PHP
08 apr 2024	1 PHP = 441.2246 VND	1 VND = 0.0023 PHP
09 apr 2024	1 PHP = 442.3979 VND	1 VND = 0.0023 PHP
10 apr 2024	1 PHP = 443.7795 VND	1 VND = 0.0023 PHP
11 apr 2024	1 PHP = 442.5909 VND	1 VND = 0.0023 PHP
12 apr 2024	1 PHP = 442.3708 VND	1 VND = 0.0023 PHP
13 apr 2024	1 PHP = 442.5658 VND	1 VND = 0.0023 PHP
14 apr 2024	1 PHP = 442.5658 VND	1 VND = 0.0023 PHP
15 apr 2024	1 PHP = 443.0786 VND	1 VND = 0.0023 PHP
16 apr 2024	1 PHP = 444.1826 VND	1 VND = 0.0023 PHP
17 apr 2024	1 PHP = 443.9334 VND	1 VND = 0.0023 PHP
18 apr 2024	1 PHP = 443.8408 VND	1 VND = 0.0023 PHP
19 apr 2024	1 PHP = 441.7076 VND	1 VND = 0.0023 PHP
20 apr 2024	1 PHP = 441.9603 VND	1 VND = 0.0023 PHP
21 apr 2024	1 PHP = 441.9603 VND	1 VND = 0.0023 PHP
22 apr 2024	1 PHP = 442.4402 VND	1 VND = 0.0023 PHP
23 apr 2024	1 PHP = 442.1872 VND	1 VND = 0.0023 PHP
24 apr 2024	1 PHP = 440.6577 VND	1 VND = 0.0023 PHP
25 apr 2024	1 PHP = 438.6443 VND	1 VND = 0.0023 PHP
26 apr 2024	1 PHP = 439.2662 VND	1 VND = 0.0023 PHP
27 apr 2024	1 PHP = 439.7234 VND	1 VND = 0.0023 PHP
28 apr 2024	1 PHP = 439.7234 VND	1 VND = 0.0023 PHP
29 apr 2024	1 PHP = 439.2396 VND	1 VND = 0.0023 PHP
30 apr 2024	1 PHP = 439.3465 VND	1 VND = 0.0023 PHP

May 2024

Datum	PHP-VND	VND-PHP
01 mei 2024	1 PHP = 438.4379 VND	1 VND = 0.0023 PHP
02 mei 2024	1 PHP = 440.971 VND	1 VND = 0.0023 PHP
03 mei 2024	1 PHP = 444.7538 VND	1 VND = 0.0022 PHP
04 mei 2024	1 PHP = 445.381 VND	1 VND = 0.0022 PHP
05 mei 2024	1 PHP = 445.381 VND	1 VND = 0.0022 PHP
06 mei 2024	1 PHP = 444.0595 VND	1 VND = 0.0023 PHP
07 mei 2024	1 PHP = 443.9124 VND	1 VND = 0.0023 PHP
08 mei 2024	1 PHP = 443.2059 VND	1 VND = 0.0023 PHP
09 mei 2024	1 PHP = 443.5218 VND	1 VND = 0.0023 PHP
10 mei 2024	1 PHP = 442.8535 VND	1 VND = 0.0023 PHP
11 mei 2024	1 PHP = 442.1842 VND	1 VND = 0.0023 PHP
12 mei 2024	1 PHP = 442.1842 VND	1 VND = 0.0023 PHP
13 mei 2024	1 PHP = 440.4714 VND	1 VND = 0.0023 PHP
14 mei 2024	1 PHP = 440.9332 VND	1 VND = 0.0023 PHP
15 mei 2024	1 PHP = 441.8454 VND	1 VND = 0.0023 PHP
16 mei 2024	1 PHP = 442.7265 VND	1 VND = 0.0023 PHP
17 mei 2024	1 PHP = 440.7213 VND	1 VND = 0.0023 PHP
18 mei 2024	1 PHP = 439.9107 VND	1 VND = 0.0023 PHP
19 mei 2024	1 PHP = 439.9107 VND	1 VND = 0.0023 PHP
20 mei 2024	1 PHP = 439.5765 VND	1 VND = 0.0023 PHP
21 mei 2024	1 PHP = 437.8076 VND	1 VND = 0.0023 PHP
22 mei 2024	1 PHP = 438.2923 VND	1 VND = 0.0023 PHP
23 mei 2024	1 PHP = 438.224 VND	1 VND = 0.0023 PHP
24 mei 2024	1 PHP = 437.5331 VND	1 VND = 0.0023 PHP
25 mei 2024	1 PHP = 437.6122 VND	1 VND = 0.0023 PHP
26 mei 2024	1 PHP = 437.6122 VND	1 VND = 0.0023 PHP
27 mei 2024	1 PHP = 438.0394 VND	1 VND = 0.0023 PHP
28 mei 2024	1 PHP = 438.9092 VND	1 VND = 0.0023 PHP
29 mei 2024	1 PHP = 435.2119 VND	1 VND = 0.0023 PHP
30 mei 2024	1 PHP = 435.1747 VND	1 VND = 0.0023 PHP
31 mei 2024	1 PHP = 435.2474 VND	1 VND = 0.0023 PHP

Jun 2024

Datum	PHP-VND	VND-PHP
01 jun 2024	1 PHP = 434.92 VND	1 VND = 0.0023 PHP
02 jun 2024	1 PHP = 434.92 VND	1 VND = 0.0023 PHP
03 jun 2024	1 PHP = 433.0879 VND	1 VND = 0.0023 PHP
04 jun 2024	1 PHP = 431.615 VND	1 VND = 0.0023 PHP
05 jun 2024	1 PHP = 432.2562 VND	1 VND = 0.0023 PHP
06 jun 2024	1 PHP = 433.6537 VND	1 VND = 0.0023 PHP
07 jun 2024	1 PHP = 434.1846 VND	1 VND = 0.0023 PHP
08 jun 2024	1 PHP = 432.3965 VND	1 VND = 0.0023 PHP
09 jun 2024	1 PHP = 432.3965 VND	1 VND = 0.0023 PHP
10 jun 2024	1 PHP = 433.3541 VND	1 VND = 0.0023 PHP
11 jun 2024	1 PHP = 432.9864 VND	1 VND = 0.0023 PHP
12 jun 2024	1 PHP = 433.9465 VND	1 VND = 0.0023 PHP
13 jun 2024	1 PHP = 434.0258 VND	1 VND = 0.0023 PHP
14 jun 2024	1 PHP = 433.4057 VND	1 VND = 0.0023 PHP
15 jun 2024	1 PHP = 433.6183 VND	1 VND = 0.0023 PHP
16 jun 2024	1 PHP = 433.6183 VND	1 VND = 0.0023 PHP
17 jun 2024	1 PHP = 433.9857 VND	1 VND = 0.0023 PHP
18 jun 2024	1 PHP = 433.5033 VND	1 VND = 0.0023 PHP
19 jun 2024	1 PHP = 433.2968 VND	1 VND = 0.0023 PHP
20 jun 2024	1 PHP = 432.3016 VND	1 VND = 0.0023 PHP
21 jun 2024	1 PHP = 432.6345 VND	1 VND = 0.0023 PHP
22 jun 2024	1 PHP = 432.3907 VND	1 VND = 0.0023 PHP
23 jun 2024	1 PHP = 432.3907 VND	1 VND = 0.0023 PHP
24 jun 2024	1 PHP = 433.1482 VND	1 VND = 0.0023 PHP
25 jun 2024	1 PHP = 433.0228 VND	1 VND = 0.0023 PHP
26 jun 2024	1 PHP = 431.8844 VND	1 VND = 0.0023 PHP
27 jun 2024	1 PHP = 434.0357 VND	1 VND = 0.0023 PHP
28 jun 2024	1 PHP = 435.6422 VND	1 VND = 0.0023 PHP
29 jun 2024	1 PHP = 435.7959 VND	1 VND = 0.0023 PHP
30 jun 2024	1 PHP = 435.7959 VND	1 VND = 0.0023 PHP

Jul 2024

Datum	PHP-VND	VND-PHP
01 jul 2024	1 PHP = 433.907 VND	1 VND = 0.0023 PHP
02 jul 2024	1 PHP = 432.8786 VND	1 VND = 0.0023 PHP
03 jul 2024	1 PHP = 433.1514 VND	1 VND = 0.0023 PHP
04 jul 2024	1 PHP = 434.9129 VND	1 VND = 0.0023 PHP
05 jul 2024	1 PHP = 434.0629 VND	1 VND = 0.0023 PHP
06 jul 2024	1 PHP = 434.3076 VND	1 VND = 0.0023 PHP
07 jul 2024	1 PHP = 434.3076 VND	1 VND = 0.0023 PHP
08 jul 2024	1 PHP = 434.0118 VND	1 VND = 0.0023 PHP
09 jul 2024	1 PHP = 434.8711 VND	1 VND = 0.0023 PHP
10 jul 2024	1 PHP = 436.2325 VND	1 VND = 0.0023 PHP
11 jul 2024	1 PHP = 436.2064 VND	1 VND = 0.0023 PHP
12 jul 2024	1 PHP = 435.2925 VND	1 VND = 0.0023 PHP
13 jul 2024	1 PHP = 435.0878 VND	1 VND = 0.0023 PHP
14 jul 2024	1 PHP = 435.0878 VND	1 VND = 0.0023 PHP
15 jul 2024	1 PHP = 434.321 VND	1 VND = 0.0023 PHP
16 jul 2024	1 PHP = 434.4403 VND	1 VND = 0.0023 PHP
17 jul 2024	1 PHP = 434.7826 VND	1 VND = 0.0023 PHP
18 jul 2024	1 PHP = 434.2102 VND	1 VND = 0.0023 PHP
19 jul 2024	1 PHP = 433.8552 VND	1 VND = 0.0023 PHP
20 jul 2024	1 PHP = 433.7046 VND	1 VND = 0.0023 PHP
21 jul 2024	1 PHP = 433.7046 VND	1 VND = 0.0023 PHP
22 jul 2024	1 PHP = 433.6143 VND	1 VND = 0.0023 PHP
23 jul 2024	1 PHP = 433.5974 VND	1 VND = 0.0023 PHP
24 jul 2024	1 PHP = 432.7055 VND	1 VND = 0.0023 PHP
25 jul 2024	1 PHP = 431.0816 VND	1 VND = 0.0023 PHP
26 jul 2024	1 PHP = 433.029 VND	1 VND = 0.0023 PHP
27 jul 2024	1 PHP = 433.0284 VND	1 VND = 0.0023 PHP
28 jul 2024	1 PHP = 433.0284 VND	1 VND = 0.0023 PHP
29 jul 2024	1 PHP = 431.7904 VND	1 VND = 0.0023 PHP
30 jul 2024	1 PHP = 430.9846 VND	1 VND = 0.0023 PHP
31 jul 2024	1 PHP = 432.5091 VND	1 VND = 0.0023 PHP

Aug 2024

Datum	PHP-VND	VND-PHP
01 aug 2024	1 PHP = 432.6311 VND	1 VND = 0.0023 PHP
02 aug 2024	1 PHP = 434.4586 VND	1 VND = 0.0023 PHP
03 aug 2024	1 PHP = 436.3264 VND	1 VND = 0.0023 PHP
04 aug 2024	1 PHP = 436.3264 VND	1 VND = 0.0023 PHP
05 aug 2024	1 PHP = 434.7618 VND	1 VND = 0.0023 PHP
06 aug 2024	1 PHP = 435.223 VND	1 VND = 0.0023 PHP
07 aug 2024	1 PHP = 436.1163 VND	1 VND = 0.0023 PHP
08 aug 2024	1 PHP = 438.3239 VND	1 VND = 0.0023 PHP
09 aug 2024	1 PHP = 438.0982 VND	1 VND = 0.0023 PHP
10 aug 2024	1 PHP = 438.589 VND	1 VND = 0.0023 PHP
11 aug 2024	1 PHP = 438.589 VND	1 VND = 0.0023 PHP
12 aug 2024	1 PHP = 438.768 VND	1 VND = 0.0023 PHP
13 aug 2024	1 PHP = 440.8574 VND	1 VND = 0.0023 PHP
14 aug 2024	1 PHP = 439.342 VND	1 VND = 0.0023 PHP
15 aug 2024	1 PHP = 439.5247 VND	1 VND = 0.0023 PHP
16 aug 2024	1 PHP = 438.43 VND	1 VND = 0.0023 PHP
17 aug 2024	1 PHP = 437.9967 VND	1 VND = 0.0023 PHP
18 aug 2024	1 PHP = 437.9967 VND	1 VND = 0.0023 PHP
19 aug 2024	1 PHP = 440.6028 VND	1 VND = 0.0023 PHP
20 aug 2024	1 PHP = 441.7642 VND	1 VND = 0.0023 PHP
21 aug 2024	1 PHP = 442.1436 VND	1 VND = 0.0023 PHP
22 aug 2024	1 PHP = 442.5904 VND	1 VND = 0.0023 PHP
23 aug 2024	1 PHP = 442.4634 VND	1 VND = 0.0023 PHP
24 aug 2024	1 PHP = 443.9494 VND	1 VND = 0.0023 PHP
25 aug 2024	1 PHP = 443.9494 VND	1 VND = 0.0023 PHP
26 aug 2024	1 PHP = 443.1034 VND	1 VND = 0.0023 PHP
27 aug 2024	1 PHP = 441.0932 VND	1 VND = 0.0023 PHP
28 aug 2024	1 PHP = 441.6087 VND	1 VND = 0.0023 PHP
29 aug 2024	1 PHP = 442.9962 VND	1 VND = 0.0023 PHP
30 aug 2024	1 PHP = 442.5844 VND	1 VND = 0.0023 PHP
31 aug 2024	1 PHP = 442.3399 VND	1 VND = 0.0023 PHP

Sep 2024

Datum	PHP-VND	VND-PHP
01 sep 2024	1 PHP = 442.3399 VND	1 VND = 0.0023 PHP
02 sep 2024	1 PHP = 440.1292 VND	1 VND = 0.0023 PHP
03 sep 2024	1 PHP = 439.7215 VND	1 VND = 0.0023 PHP
04 sep 2024	1 PHP = 439.5532 VND	1 VND = 0.0023 PHP
05 sep 2024	1 PHP = 441.2109 VND	1 VND = 0.0023 PHP
06 sep 2024	1 PHP = 439.946 VND	1 VND = 0.0023 PHP
07 sep 2024	1 PHP = 441.6009 VND	1 VND = 0.0023 PHP
08 sep 2024	1 PHP = 441.6009 VND	1 VND = 0.0023 PHP
09 sep 2024	1 PHP = 437.3545 VND	1 VND = 0.0023 PHP
10 sep 2024	1 PHP = 437.4075 VND	1 VND = 0.0023 PHP
11 sep 2024	1 PHP = 439.5867 VND	1 VND = 0.0023 PHP
12 sep 2024	1 PHP = 437.9128 VND	1 VND = 0.0023 PHP
13 sep 2024	1 PHP = 438.3522 VND	1 VND = 0.0023 PHP
14 sep 2024	1 PHP = 438.7707 VND	1 VND = 0.0023 PHP
15 sep 2024	1 PHP = 438.7707 VND	1 VND = 0.0023 PHP
16 sep 2024	1 PHP = 439.8155 VND	1 VND = 0.0023 PHP
17 sep 2024	1 PHP = 443.1711 VND	1 VND = 0.0023 PHP
18 sep 2024	1 PHP = 441.7476 VND	1 VND = 0.0023 PHP
19 sep 2024	1 PHP = 441.967 VND	1 VND = 0.0023 PHP
20 sep 2024	1 PHP = 441.9953 VND	1 VND = 0.0023 PHP
21 sep 2024	1 PHP = 442.1142 VND	1 VND = 0.0023 PHP
22 sep 2024	1 PHP = 442.1142 VND	1 VND = 0.0023 PHP
23 sep 2024	1 PHP = 438.652 VND	1 VND = 0.0023 PHP
24 sep 2024	1 PHP = 438.0023 VND	1 VND = 0.0023 PHP
25 sep 2024	1 PHP = 439.526 VND	1 VND = 0.0023 PHP
26 sep 2024	1 PHP = 440.0819 VND	1 VND = 0.0023 PHP
27 sep 2024	1 PHP = 440.0458 VND	1 VND = 0.0023 PHP
28 sep 2024	1 PHP = 439.3934 VND	1 VND = 0.0023 PHP
29 sep 2024	1 PHP = 439.3934 VND	1 VND = 0.0023 PHP
30 sep 2024	1 PHP = 438.2926 VND	1 VND = 0.0023 PHP

Oct 2024

Datum	PHP-VND	VND-PHP
01 okt 2024	1 PHP = 438.3219 VND	1 VND = 0.0023 PHP
02 okt 2024	1 PHP = 439.0665 VND	1 VND = 0.0023 PHP
03 okt 2024	1 PHP = 438.4366 VND	1 VND = 0.0023 PHP
04 okt 2024	1 PHP = 439.4981 VND	1 VND = 0.0023 PHP
05 okt 2024	1 PHP = 437.3041 VND	1 VND = 0.0023 PHP
06 okt 2024	1 PHP = 437.3041 VND	1 VND = 0.0023 PHP
07 okt 2024	1 PHP = 436.6233 VND	1 VND = 0.0023 PHP
08 okt 2024	1 PHP = 437.308 VND	1 VND = 0.0023 PHP
09 okt 2024	1 PHP = 435.8891 VND	1 VND = 0.0023 PHP
10 okt 2024	1 PHP = 432.7605 VND	1 VND = 0.0023 PHP
11 okt 2024	1 PHP = 433.5939 VND	1 VND = 0.0023 PHP
12 okt 2024	1 PHP = 433.6858 VND	1 VND = 0.0023 PHP
13 okt 2024	1 PHP = 433.6898 VND	1 VND = 0.0023 PHP
14 okt 2024	1 PHP = 432.1176 VND	1 VND = 0.0023 PHP
15 okt 2024	1 PHP = 431.6335 VND	1 VND = 0.0023 PHP
16 okt 2024	1 PHP = 432.8659 VND	1 VND = 0.0023 PHP
17 okt 2024	1 PHP = 434.7338 VND	1 VND = 0.0023 PHP
18 okt 2024	1 PHP = 437.7052 VND	1 VND = 0.0023 PHP
19 okt 2024	1 PHP = 437.4971 VND	1 VND = 0.0023 PHP
20 okt 2024	1 PHP = 437.4971 VND	1 VND = 0.0023 PHP
21 okt 2024	1 PHP = 439.2238 VND	1 VND = 0.0023 PHP
22 okt 2024	1 PHP = 439.3124 VND	1 VND = 0.0023 PHP
23 okt 2024	1 PHP = 437.5018 VND	1 VND = 0.0023 PHP
24 okt 2024	1 PHP = 438.8048 VND	1 VND = 0.0023 PHP
25 okt 2024	1 PHP = 435.107 VND	1 VND = 0.0023 PHP
26 okt 2024	1 PHP = 433.1936 VND	1 VND = 0.0023 PHP
27 okt 2024	1 PHP = 433.1936 VND	1 VND = 0.0023 PHP
28 okt 2024	1 PHP = 435.4136 VND	1 VND = 0.0023 PHP
29 okt 2024	1 PHP = 433.918 VND	1 VND = 0.0023 PHP
30 okt 2024	1 PHP = 434.044 VND	1 VND = 0.0023 PHP
31 okt 2024	1 PHP = 434.2163 VND	1 VND = 0.0023 PHP

Nov 2024

Datum	PHP-VND	VND-PHP
01 nov 2024	1 PHP = 433.4122 VND	1 VND = 0.0023 PHP
02 nov 2024	1 PHP = 433.4787 VND	1 VND = 0.0023 PHP
03 nov 2024	1 PHP = 433.4787 VND	1 VND = 0.0023 PHP
04 nov 2024	1 PHP = 433.0019 VND	1 VND = 0.0023 PHP
05 nov 2024	1 PHP = 434.5664 VND	1 VND = 0.0023 PHP
06 nov 2024	1 PHP = 431.2849 VND	1 VND = 0.0023 PHP
07 nov 2024	1 PHP = 433.5454 VND	1 VND = 0.0023 PHP
08 nov 2024	1 PHP = 433.0899 VND	1 VND = 0.0023 PHP
09 nov 2024	1 PHP = 432.3836 VND	1 VND = 0.0023 PHP
10 nov 2024	1 PHP = 432.3836 VND	1 VND = 0.0023 PHP
11 nov 2024	1 PHP = 431.9502 VND	1 VND = 0.0023 PHP
12 nov 2024	1 PHP = 432.0411 VND	1 VND = 0.0023 PHP
13 nov 2024	1 PHP = 432.2284 VND	1 VND = 0.0023 PHP
14 nov 2024	1 PHP = 431.7488 VND	1 VND = 0.0023 PHP
15 nov 2024	1 PHP = 432.2881 VND	1 VND = 0.0023 PHP
16 nov 2024	1 PHP = 432.3063 VND	1 VND = 0.0023 PHP
17 nov 2024	1 PHP = 432.3063 VND	1 VND = 0.0023 PHP
18 nov 2024	1 PHP = 433.0343 VND	1 VND = 0.0023 PHP
19 nov 2024	1 PHP = 431.2585 VND	1 VND = 0.0023 PHP
20 nov 2024	1 PHP = 431.1843 VND	1 VND = 0.0023 PHP
21 nov 2024	1 PHP = 430.7948 VND	1 VND = 0.0023 PHP
22 nov 2024	1 PHP = 431.4594 VND	1 VND = 0.0023 PHP
23 nov 2024	1 PHP = 431.2761 VND	1 VND = 0.0023 PHP
24 nov 2024	1 PHP = 431.2761 VND	1 VND = 0.0023 PHP
25 nov 2024	1 PHP = 430.7451 VND	1 VND = 0.0023 PHP
26 nov 2024	1 PHP = 431.0294 VND	1 VND = 0.0023 PHP
27 nov 2024	1 PHP = 432.0778 VND	1 VND = 0.0023 PHP
28 nov 2024	1 PHP = 432.3297 VND	1 VND = 0.0023 PHP
29 nov 2024	1 PHP = 432.2206 VND	1 VND = 0.0023 PHP
30 nov 2024	1 PHP = 432.523 VND	1 VND = 0.0023 PHP

Dec 2024

Datum	PHP-VND	VND-PHP
01 dec 2024	1 PHP = 432.523 VND	1 VND = 0.0023 PHP
02 dec 2024	1 PHP = 432.6821 VND	1 VND = 0.0023 PHP
03 dec 2024	1 PHP = 433.7952 VND	1 VND = 0.0023 PHP
04 dec 2024	1 PHP = 436.3056 VND	1 VND = 0.0023 PHP
05 dec 2024	1 PHP = 438.7349 VND	1 VND = 0.0023 PHP
06 dec 2024	1 PHP = 438.8961 VND	1 VND = 0.0023 PHP
07 dec 2024	1 PHP = 438.4561 VND	1 VND = 0.0023 PHP
08 dec 2024	1 PHP = 438.4561 VND	1 VND = 0.0023 PHP
09 dec 2024	1 PHP = 437.5784 VND	1 VND = 0.0023 PHP
10 dec 2024	1 PHP = 437.4671 VND	1 VND = 0.0023 PHP
11 dec 2024	1 PHP = 434.9651 VND	1 VND = 0.0023 PHP
12 dec 2024	1 PHP = 435.4374 VND	1 VND = 0.0023 PHP
13 dec 2024	1 PHP = 433.5361 VND	1 VND = 0.0023 PHP
14 dec 2024	1 PHP = 433.2069 VND	1 VND = 0.0023 PHP
15 dec 2024	1 PHP = 433.2069 VND	1 VND = 0.0023 PHP
16 dec 2024	1 PHP = 432.0421 VND	1 VND = 0.0023 PHP
17 dec 2024	1 PHP = 431.1316 VND	1 VND = 0.0023 PHP
18 dec 2024	1 PHP = 431.5213 VND	1 VND = 0.0023 PHP
19 dec 2024	1 PHP = 430.8737 VND	1 VND = 0.0023 PHP
20 dec 2024	1 PHP = 432.8418 VND	1 VND = 0.0023 PHP
21 dec 2024	1 PHP = 432.3907 VND	1 VND = 0.0023 PHP
22 dec 2024	1 PHP = 432.3907 VND	1 VND = 0.0023 PHP
23 dec 2024	1 PHP = 434.3599 VND	1 VND = 0.0023 PHP
24 dec 2024	1 PHP = 435.0503 VND	1 VND = 0.0023 PHP
25 dec 2024	1 PHP = 433.5162 VND	1 VND = 0.0023 PHP
26 dec 2024	1 PHP = 438.7162 VND	1 VND = 0.0023 PHP
27 dec 2024	1 PHP = 437.3937 VND	1 VND = 0.0023 PHP
28 dec 2024	1 PHP = 439.5004 VND	1 VND = 0.0023 PHP
29 dec 2024	1 PHP = 439.5004 VND	1 VND = 0.0023 PHP
30 dec 2024	1 PHP = 440.2847 VND	1 VND = 0.0023 PHP
31 dec 2024	1 PHP = 439.0708 VND	1 VND = 0.0023 PHP

PHP-VND en VND-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws