> PHP-UZS en UZS-PHP wisselkoersen - 2025

PHP-UZS en UZS-PHP wisselkoersen - 2025

PHP-UZS en UZS-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-UZS en UZS-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 225,7805 UZS

1 UZS = 0,0044 PHP

1J 2J 3J

PHP tegen UZSUZS tegen PHP

Jan 2025

Datum	PHP-UZS	UZS-PHP
01 jan 2025	1 PHP = 221.604 UZS	1 UZS = 0.0045 PHP
02 jan 2025	1 PHP = 222.8105 UZS	1 UZS = 0.0045 PHP
03 jan 2025	1 PHP = 222.235 UZS	1 UZS = 0.0045 PHP
04 jan 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
05 jan 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
06 jan 2025	1 PHP = 223.5807 UZS	1 UZS = 0.0045 PHP
07 jan 2025	1 PHP = 222.9006 UZS	1 UZS = 0.0045 PHP
08 jan 2025	1 PHP = 221.8712 UZS	1 UZS = 0.0045 PHP
09 jan 2025	1 PHP = 221.3051 UZS	1 UZS = 0.0045 PHP
10 jan 2025	1 PHP = 221.5177 UZS	1 UZS = 0.0045 PHP
11 jan 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
12 jan 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
13 jan 2025	1 PHP = 221.1199 UZS	1 UZS = 0.0045 PHP
14 jan 2025	1 PHP = 220.9536 UZS	1 UZS = 0.0045 PHP
15 jan 2025	1 PHP = 221.1651 UZS	1 UZS = 0.0045 PHP
16 jan 2025	1 PHP = 221.381 UZS	1 UZS = 0.0045 PHP
17 jan 2025	1 PHP = 221.3866 UZS	1 UZS = 0.0045 PHP
18 jan 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
19 jan 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
20 jan 2025	1 PHP = 221.9961 UZS	1 UZS = 0.0045 PHP
21 jan 2025	1 PHP = 221.8387 UZS	1 UZS = 0.0045 PHP
22 jan 2025	1 PHP = 221.2176 UZS	1 UZS = 0.0045 PHP
23 jan 2025	1 PHP = 221.3095 UZS	1 UZS = 0.0045 PHP
24 jan 2025	1 PHP = 222.2473 UZS	1 UZS = 0.0045 PHP
25 jan 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
26 jan 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
27 jan 2025	1 PHP = 222.1583 UZS	1 UZS = 0.0045 PHP
28 jan 2025	1 PHP = 221.9737 UZS	1 UZS = 0.0045 PHP
29 jan 2025	1 PHP = 222.1635 UZS	1 UZS = 0.0045 PHP
30 jan 2025	1 PHP = 221.9713 UZS	1 UZS = 0.0045 PHP
31 jan 2025	1 PHP = 222.1456 UZS	1 UZS = 0.0045 PHP

Feb 2025

Datum	PHP-UZS	UZS-PHP
01 feb 2025	1 PHP = 222.0199 UZS	1 UZS = 0.0045 PHP
02 feb 2025	1 PHP = 222.3863 UZS	1 UZS = 0.0045 PHP
03 feb 2025	1 PHP = 221.705 UZS	1 UZS = 0.0045 PHP
04 feb 2025	1 PHP = 222.776 UZS	1 UZS = 0.0045 PHP
05 feb 2025	1 PHP = 224.0474 UZS	1 UZS = 0.0045 PHP
06 feb 2025	1 PHP = 223.2896 UZS	1 UZS = 0.0045 PHP
07 feb 2025	1 PHP = 223.3549 UZS	1 UZS = 0.0045 PHP
08 feb 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
09 feb 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
10 feb 2025	1 PHP = 222.9769 UZS	1 UZS = 0.0045 PHP
11 feb 2025	1 PHP = 223.1285 UZS	1 UZS = 0.0045 PHP
12 feb 2025	1 PHP = 223.4335 UZS	1 UZS = 0.0045 PHP
13 feb 2025	1 PHP = 223.132 UZS	1 UZS = 0.0045 PHP
14 feb 2025	1 PHP = 225.1664 UZS	1 UZS = 0.0044 PHP
15 feb 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
16 feb 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
17 feb 2025	1 PHP = 223.7983 UZS	1 UZS = 0.0045 PHP
18 feb 2025	1 PHP = 222.8954 UZS	1 UZS = 0.0045 PHP
19 feb 2025	1 PHP = 222.6047 UZS	1 UZS = 0.0045 PHP
20 feb 2025	1 PHP = 223.3559 UZS	1 UZS = 0.0045 PHP
21 feb 2025	1 PHP = 223.043 UZS	1 UZS = 0.0045 PHP
22 feb 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
23 feb 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
24 feb 2025	1 PHP = 222.8141 UZS	1 UZS = 0.0045 PHP
25 feb 2025	1 PHP = 222.4047 UZS	1 UZS = 0.0045 PHP
26 feb 2025	1 PHP = 222.8856 UZS	1 UZS = 0.0045 PHP
27 feb 2025	1 PHP = 222.1796 UZS	1 UZS = 0.0045 PHP
28 feb 2025	1 PHP = 222.409 UZS	1 UZS = 0.0045 PHP

Mar 2025

Datum	PHP-UZS	UZS-PHP
01 mrt 2025	1 PHP = 231.2722 UZS	1 UZS = 0.0043 PHP
02 mrt 2025	1 PHP = 222.2461 UZS	1 UZS = 0.0045 PHP
03 mrt 2025	1 PHP = 222.1699 UZS	1 UZS = 0.0045 PHP
04 mrt 2025	1 PHP = 224.1527 UZS	1 UZS = 0.0045 PHP
05 mrt 2025	1 PHP = 224.4653 UZS	1 UZS = 0.0045 PHP
06 mrt 2025	1 PHP = 225.2399 UZS	1 UZS = 0.0044 PHP
07 mrt 2025	1 PHP = 226.1464 UZS	1 UZS = 0.0044 PHP
08 mrt 2025	1 PHP = 225.1234 UZS	1 UZS = 0.0044 PHP
09 mrt 2025	1 PHP = 226.1001 UZS	1 UZS = 0.0044 PHP
10 mrt 2025	1 PHP = 224.7995 UZS	1 UZS = 0.0044 PHP
11 mrt 2025	1 PHP = 225.5692 UZS	1 UZS = 0.0044 PHP
12 mrt 2025	1 PHP = 225.6354 UZS	1 UZS = 0.0044 PHP
13 mrt 2025	1 PHP = 225.402 UZS	1 UZS = 0.0044 PHP
14 mrt 2025	1 PHP = 225.5805 UZS	1 UZS = 0.0044 PHP
15 mrt 2025	1 PHP = 225.4432 UZS	1 UZS = 0.0044 PHP
16 mrt 2025	1 PHP = 226.0779 UZS	1 UZS = 0.0044 PHP
17 mrt 2025	1 PHP = 226.0009 UZS	1 UZS = 0.0044 PHP
18 mrt 2025	1 PHP = 226.2817 UZS	1 UZS = 0.0044 PHP
19 mrt 2025	1 PHP = 225.8048 UZS	1 UZS = 0.0044 PHP
20 mrt 2025	1 PHP = 226.347 UZS	1 UZS = 0.0044 PHP
21 mrt 2025	1 PHP = 226.0941 UZS	1 UZS = 0.0044 PHP
22 mrt 2025	1 PHP = 225.1326 UZS	1 UZS = 0.0044 PHP
23 mrt 2025	1 PHP = 225.8859 UZS	1 UZS = 0.0044 PHP
24 mrt 2025	1 PHP = 225.4619 UZS	1 UZS = 0.0044 PHP
25 mrt 2025	1 PHP = 226.1965 UZS	1 UZS = 0.0044 PHP
26 mrt 2025	1 PHP = 223.7972 UZS	1 UZS = 0.0045 PHP
27 mrt 2025	1 PHP = 224.7434 UZS	1 UZS = 0.0044 PHP
28 mrt 2025	1 PHP = 225.0317 UZS	1 UZS = 0.0044 PHP
29 mrt 2025	1 PHP = 225.4698 UZS	1 UZS = 0.0044 PHP
30 mrt 2025	1 PHP = 225.0567 UZS	1 UZS = 0.0044 PHP
31 mrt 2025	1 PHP = 225.9631 UZS	1 UZS = 0.0044 PHP

Apr 2025

Datum	PHP-UZS	UZS-PHP
01 apr 2025	1 PHP = 224.9871 UZS	1 UZS = 0.0044 PHP
02 apr 2025	1 PHP = 225.8868 UZS	1 UZS = 0.0044 PHP
03 apr 2025	1 PHP = 226.6887 UZS	1 UZS = 0.0044 PHP
04 apr 2025	1 PHP = 225.7564 UZS	1 UZS = 0.0044 PHP
05 apr 2025	1 PHP = 226.5518 UZS	1 UZS = 0.0044 PHP
06 apr 2025	1 PHP = 226.5518 UZS	1 UZS = 0.0044 PHP
07 apr 2025	1 PHP = 225.6977 UZS	1 UZS = 0.0044 PHP
08 apr 2025	1 PHP = 226.6971 UZS	1 UZS = 0.0044 PHP
09 apr 2025	1 PHP = 225.4253 UZS	1 UZS = 0.0044 PHP
10 apr 2025	1 PHP = 225.4434 UZS	1 UZS = 0.0044 PHP
11 apr 2025	1 PHP = 226.1634 UZS	1 UZS = 0.0044 PHP
12 apr 2025	1 PHP = 227.0248 UZS	1 UZS = 0.0044 PHP
13 apr 2025	1 PHP = 227.6275 UZS	1 UZS = 0.0044 PHP
14 apr 2025	1 PHP = 226.826 UZS	1 UZS = 0.0044 PHP
15 apr 2025	1 PHP = 228.9479 UZS	1 UZS = 0.0044 PHP
16 apr 2025	1 PHP = 228.5447 UZS	1 UZS = 0.0044 PHP
17 apr 2025	1 PHP = 229.122 UZS	1 UZS = 0.0044 PHP
18 apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
19 apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
20 apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
21 apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
22 apr 2025	1 PHP = 228.0427 UZS	1 UZS = 0.0044 PHP
23 apr 2025	1 PHP = 227.7019 UZS	1 UZS = 0.0044 PHP
24 apr 2025	1 PHP = 227.9503 UZS	1 UZS = 0.0044 PHP
25 apr 2025	1 PHP = 229.5539 UZS	1 UZS = 0.0044 PHP
26 apr 2025	1 PHP = 230.4474 UZS	1 UZS = 0.0043 PHP
27 apr 2025	1 PHP = 230.4474 UZS	1 UZS = 0.0043 PHP
28 apr 2025	1 PHP = 229.9675 UZS	1 UZS = 0.0043 PHP
29 apr 2025	1 PHP = 230.7092 UZS	1 UZS = 0.0043 PHP
30 apr 2025	1 PHP = 231.4091 UZS	1 UZS = 0.0043 PHP

May 2025

Datum	PHP-UZS	UZS-PHP
01 mei 2025	1 PHP = 232.2497 UZS	1 UZS = 0.0043 PHP
02 mei 2025	1 PHP = 232.2213 UZS	1 UZS = 0.0043 PHP
03 mei 2025	1 PHP = 232.9339 UZS	1 UZS = 0.0043 PHP
04 mei 2025	1 PHP = 232.9339 UZS	1 UZS = 0.0043 PHP
05 mei 2025	1 PHP = 231.7641 UZS	1 UZS = 0.0043 PHP
06 mei 2025	1 PHP = 232.4252 UZS	1 UZS = 0.0043 PHP
07 mei 2025	1 PHP = 233.3601 UZS	1 UZS = 0.0043 PHP
08 mei 2025	1 PHP = 231.7835 UZS	1 UZS = 0.0043 PHP
09 mei 2025	1 PHP = 232.0914 UZS	1 UZS = 0.0043 PHP
10 mei 2025	1 PHP = 232.7197 UZS	1 UZS = 0.0043 PHP
11 mei 2025	1 PHP = 232.7197 UZS	1 UZS = 0.0043 PHP
12 mei 2025	1 PHP = 230.6306 UZS	1 UZS = 0.0043 PHP
13 mei 2025	1 PHP = 231.0654 UZS	1 UZS = 0.0043 PHP
14 mei 2025	1 PHP = 231.9745 UZS	1 UZS = 0.0043 PHP
15 mei 2025	1 PHP = 232.7068 UZS	1 UZS = 0.0043 PHP
16 mei 2025	1 PHP = 232.6421 UZS	1 UZS = 0.0043 PHP
17 mei 2025	1 PHP = 233.0959 UZS	1 UZS = 0.0043 PHP
18 mei 2025	1 PHP = 233.0959 UZS	1 UZS = 0.0043 PHP
19 mei 2025	1 PHP = 232.0845 UZS	1 UZS = 0.0043 PHP
20 mei 2025	1 PHP = 230.5201 UZS	1 UZS = 0.0043 PHP
21 mei 2025	1 PHP = 231.6226 UZS	1 UZS = 0.0043 PHP
22 mei 2025	1 PHP = 232.1694 UZS	1 UZS = 0.0043 PHP
23 mei 2025	1 PHP = 233.2046 UZS	1 UZS = 0.0043 PHP
24 mei 2025	1 PHP = 232.6689 UZS	1 UZS = 0.0043 PHP
25 mei 2025	1 PHP = 232.6689 UZS	1 UZS = 0.0043 PHP
26 mei 2025	1 PHP = 233.2966 UZS	1 UZS = 0.0043 PHP
27 mei 2025	1 PHP = 232.9301 UZS	1 UZS = 0.0043 PHP
28 mei 2025	1 PHP = 232.2392 UZS	1 UZS = 0.0043 PHP
29 mei 2025	1 PHP = 230.468 UZS	1 UZS = 0.0043 PHP
30 mei 2025	1 PHP = 228.9206 UZS	1 UZS = 0.0044 PHP
31 mei 2025	1 PHP = 228.8163 UZS	1 UZS = 0.0044 PHP

Jun 2025

Datum	PHP-UZS	UZS-PHP
01 jun 2025	1 PHP = 228.8163 UZS	1 UZS = 0.0044 PHP
02 jun 2025	1 PHP = 229.5609 UZS	1 UZS = 0.0044 PHP
03 jun 2025	1 PHP = 230.5516 UZS	1 UZS = 0.0043 PHP
04 jun 2025	1 PHP = 230.415 UZS	1 UZS = 0.0043 PHP
05 jun 2025	1 PHP = 230.8061 UZS	1 UZS = 0.0043 PHP
06 jun 2025	1 PHP = 229.07 UZS	1 UZS = 0.0044 PHP
07 jun 2025	1 PHP = 228.91 UZS	1 UZS = 0.0044 PHP
08 jun 2025	1 PHP = 228.91 UZS	1 UZS = 0.0044 PHP
09 jun 2025	1 PHP = 228.9125 UZS	1 UZS = 0.0044 PHP
10 jun 2025	1 PHP = 227.5513 UZS	1 UZS = 0.0044 PHP
11 jun 2025	1 PHP = 226.9768 UZS	1 UZS = 0.0044 PHP
12 jun 2025	1 PHP = 226.8264 UZS	1 UZS = 0.0044 PHP
13 jun 2025	1 PHP = 226.3358 UZS	1 UZS = 0.0044 PHP
14 jun 2025	1 PHP = 225.5334 UZS	1 UZS = 0.0044 PHP
15 jun 2025	1 PHP = 225.5334 UZS	1 UZS = 0.0044 PHP
16 jun 2025	1 PHP = 225.9072 UZS	1 UZS = 0.0044 PHP
17 jun 2025	1 PHP = 223.7976 UZS	1 UZS = 0.0045 PHP
18 jun 2025	1 PHP = 221.2649 UZS	1 UZS = 0.0045 PHP
19 jun 2025	1 PHP = 219.7986 UZS	1 UZS = 0.0045 PHP
20 jun 2025	1 PHP = 219.499 UZS	1 UZS = 0.0046 PHP
21 jun 2025	1 PHP = 219.6038 UZS	1 UZS = 0.0046 PHP
22 jun 2025	1 PHP = 219.6038 UZS	1 UZS = 0.0046 PHP
23 jun 2025	1 PHP = 216.9932 UZS	1 UZS = 0.0046 PHP
24 jun 2025	1 PHP = 217.8564 UZS	1 UZS = 0.0046 PHP
25 jun 2025	1 PHP = 219.1827 UZS	1 UZS = 0.0046 PHP
26 jun 2025	1 PHP = 221.2821 UZS	1 UZS = 0.0045 PHP
27 jun 2025	1 PHP = 222.3499 UZS	1 UZS = 0.0045 PHP
28 jun 2025	1 PHP = 222.177 UZS	1 UZS = 0.0045 PHP
29 jun 2025	1 PHP = 222.177 UZS	1 UZS = 0.0045 PHP
30 jun 2025	1 PHP = 224.1404 UZS	1 UZS = 0.0045 PHP

Jul 2025

Datum	PHP-UZS	UZS-PHP
01 jul 2025	1 PHP = 225.4104 UZS	1 UZS = 0.0044 PHP
02 jul 2025	1 PHP = 224.8311 UZS	1 UZS = 0.0044 PHP
03 jul 2025	1 PHP = 223.5523 UZS	1 UZS = 0.0045 PHP
04 jul 2025	1 PHP = 223.4539 UZS	1 UZS = 0.0045 PHP

PHP-UZS en UZS-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws