> PHP-UZS en UZS-PHP wisselkoersen - 2025

PHP-UZS en UZS-PHP wisselkoersen - 2025

PHP-UZS en UZS-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-UZS en UZS-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 221,2378 UZS

1 UZS = 0,0045 PHP

1J 2J 3J

PHP tegen UZSUZS tegen PHP

Jan 2025

Datum	PHP-UZS	UZS-PHP
01 jan 2025	1 PHP = 221.604 UZS	1 UZS = 0.0045 PHP
02 jan 2025	1 PHP = 222.8105 UZS	1 UZS = 0.0045 PHP
03 jan 2025	1 PHP = 222.235 UZS	1 UZS = 0.0045 PHP
04 jan 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
05 jan 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
06 jan 2025	1 PHP = 223.5807 UZS	1 UZS = 0.0045 PHP
07 jan 2025	1 PHP = 222.9006 UZS	1 UZS = 0.0045 PHP
08 jan 2025	1 PHP = 221.8712 UZS	1 UZS = 0.0045 PHP
09 jan 2025	1 PHP = 221.3051 UZS	1 UZS = 0.0045 PHP
10 jan 2025	1 PHP = 221.5177 UZS	1 UZS = 0.0045 PHP
11 jan 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
12 jan 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
13 jan 2025	1 PHP = 221.1199 UZS	1 UZS = 0.0045 PHP
14 jan 2025	1 PHP = 220.9536 UZS	1 UZS = 0.0045 PHP
15 jan 2025	1 PHP = 221.1651 UZS	1 UZS = 0.0045 PHP
16 jan 2025	1 PHP = 221.381 UZS	1 UZS = 0.0045 PHP
17 jan 2025	1 PHP = 221.3866 UZS	1 UZS = 0.0045 PHP
18 jan 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
19 jan 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
20 jan 2025	1 PHP = 221.9961 UZS	1 UZS = 0.0045 PHP
21 jan 2025	1 PHP = 221.8387 UZS	1 UZS = 0.0045 PHP
22 jan 2025	1 PHP = 221.2176 UZS	1 UZS = 0.0045 PHP
23 jan 2025	1 PHP = 221.3095 UZS	1 UZS = 0.0045 PHP
24 jan 2025	1 PHP = 222.2473 UZS	1 UZS = 0.0045 PHP
25 jan 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
26 jan 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
27 jan 2025	1 PHP = 222.1583 UZS	1 UZS = 0.0045 PHP
28 jan 2025	1 PHP = 221.9737 UZS	1 UZS = 0.0045 PHP
29 jan 2025	1 PHP = 222.1635 UZS	1 UZS = 0.0045 PHP
30 jan 2025	1 PHP = 221.9713 UZS	1 UZS = 0.0045 PHP
31 jan 2025	1 PHP = 222.1456 UZS	1 UZS = 0.0045 PHP

Feb 2025

Datum	PHP-UZS	UZS-PHP
01 feb 2025	1 PHP = 222.0199 UZS	1 UZS = 0.0045 PHP
02 feb 2025	1 PHP = 222.3863 UZS	1 UZS = 0.0045 PHP
03 feb 2025	1 PHP = 221.705 UZS	1 UZS = 0.0045 PHP
04 feb 2025	1 PHP = 222.776 UZS	1 UZS = 0.0045 PHP
05 feb 2025	1 PHP = 224.0474 UZS	1 UZS = 0.0045 PHP
06 feb 2025	1 PHP = 223.2896 UZS	1 UZS = 0.0045 PHP
07 feb 2025	1 PHP = 223.3549 UZS	1 UZS = 0.0045 PHP
08 feb 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
09 feb 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
10 feb 2025	1 PHP = 222.9769 UZS	1 UZS = 0.0045 PHP
11 feb 2025	1 PHP = 223.1285 UZS	1 UZS = 0.0045 PHP
12 feb 2025	1 PHP = 223.4335 UZS	1 UZS = 0.0045 PHP
13 feb 2025	1 PHP = 223.132 UZS	1 UZS = 0.0045 PHP
14 feb 2025	1 PHP = 225.1664 UZS	1 UZS = 0.0044 PHP
15 feb 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
16 feb 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
17 feb 2025	1 PHP = 223.7983 UZS	1 UZS = 0.0045 PHP
18 feb 2025	1 PHP = 222.8954 UZS	1 UZS = 0.0045 PHP
19 feb 2025	1 PHP = 222.6047 UZS	1 UZS = 0.0045 PHP
20 feb 2025	1 PHP = 223.3559 UZS	1 UZS = 0.0045 PHP
21 feb 2025	1 PHP = 223.043 UZS	1 UZS = 0.0045 PHP
22 feb 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
23 feb 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
24 feb 2025	1 PHP = 222.8141 UZS	1 UZS = 0.0045 PHP
25 feb 2025	1 PHP = 222.4047 UZS	1 UZS = 0.0045 PHP
26 feb 2025	1 PHP = 222.8856 UZS	1 UZS = 0.0045 PHP
27 feb 2025	1 PHP = 222.1796 UZS	1 UZS = 0.0045 PHP
28 feb 2025	1 PHP = 222.409 UZS	1 UZS = 0.0045 PHP

Mar 2025

Datum	PHP-UZS	UZS-PHP
01 mrt 2025	1 PHP = 231.2722 UZS	1 UZS = 0.0043 PHP
02 mrt 2025	1 PHP = 222.2461 UZS	1 UZS = 0.0045 PHP
03 mrt 2025	1 PHP = 222.1699 UZS	1 UZS = 0.0045 PHP
04 mrt 2025	1 PHP = 224.1527 UZS	1 UZS = 0.0045 PHP
05 mrt 2025	1 PHP = 224.4653 UZS	1 UZS = 0.0045 PHP
06 mrt 2025	1 PHP = 225.2399 UZS	1 UZS = 0.0044 PHP
07 mrt 2025	1 PHP = 226.1464 UZS	1 UZS = 0.0044 PHP
08 mrt 2025	1 PHP = 225.1234 UZS	1 UZS = 0.0044 PHP
09 mrt 2025	1 PHP = 226.1001 UZS	1 UZS = 0.0044 PHP
10 mrt 2025	1 PHP = 224.7995 UZS	1 UZS = 0.0044 PHP
11 mrt 2025	1 PHP = 225.5692 UZS	1 UZS = 0.0044 PHP
12 mrt 2025	1 PHP = 225.6354 UZS	1 UZS = 0.0044 PHP
13 mrt 2025	1 PHP = 225.402 UZS	1 UZS = 0.0044 PHP
14 mrt 2025	1 PHP = 225.5805 UZS	1 UZS = 0.0044 PHP
15 mrt 2025	1 PHP = 225.4432 UZS	1 UZS = 0.0044 PHP
16 mrt 2025	1 PHP = 226.0779 UZS	1 UZS = 0.0044 PHP
17 mrt 2025	1 PHP = 226.0009 UZS	1 UZS = 0.0044 PHP
18 mrt 2025	1 PHP = 226.2817 UZS	1 UZS = 0.0044 PHP
19 mrt 2025	1 PHP = 225.8048 UZS	1 UZS = 0.0044 PHP
20 mrt 2025	1 PHP = 226.347 UZS	1 UZS = 0.0044 PHP
21 mrt 2025	1 PHP = 226.0941 UZS	1 UZS = 0.0044 PHP
22 mrt 2025	1 PHP = 225.1326 UZS	1 UZS = 0.0044 PHP
23 mrt 2025	1 PHP = 225.8859 UZS	1 UZS = 0.0044 PHP
24 mrt 2025	1 PHP = 225.4619 UZS	1 UZS = 0.0044 PHP
25 mrt 2025	1 PHP = 226.1965 UZS	1 UZS = 0.0044 PHP
26 mrt 2025	1 PHP = 223.7972 UZS	1 UZS = 0.0045 PHP
27 mrt 2025	1 PHP = 224.7434 UZS	1 UZS = 0.0044 PHP
28 mrt 2025	1 PHP = 225.0317 UZS	1 UZS = 0.0044 PHP
29 mrt 2025	1 PHP = 225.4698 UZS	1 UZS = 0.0044 PHP
30 mrt 2025	1 PHP = 225.0567 UZS	1 UZS = 0.0044 PHP
31 mrt 2025	1 PHP = 225.9631 UZS	1 UZS = 0.0044 PHP

Apr 2025

Datum	PHP-UZS	UZS-PHP
01 apr 2025	1 PHP = 224.9871 UZS	1 UZS = 0.0044 PHP
02 apr 2025	1 PHP = 225.8868 UZS	1 UZS = 0.0044 PHP
03 apr 2025	1 PHP = 226.6887 UZS	1 UZS = 0.0044 PHP
04 apr 2025	1 PHP = 225.7564 UZS	1 UZS = 0.0044 PHP
05 apr 2025	1 PHP = 226.5518 UZS	1 UZS = 0.0044 PHP
06 apr 2025	1 PHP = 226.5518 UZS	1 UZS = 0.0044 PHP
07 apr 2025	1 PHP = 225.6977 UZS	1 UZS = 0.0044 PHP
08 apr 2025	1 PHP = 226.6971 UZS	1 UZS = 0.0044 PHP
09 apr 2025	1 PHP = 225.4253 UZS	1 UZS = 0.0044 PHP
10 apr 2025	1 PHP = 225.4434 UZS	1 UZS = 0.0044 PHP
11 apr 2025	1 PHP = 226.1634 UZS	1 UZS = 0.0044 PHP
12 apr 2025	1 PHP = 227.0248 UZS	1 UZS = 0.0044 PHP
13 apr 2025	1 PHP = 227.6275 UZS	1 UZS = 0.0044 PHP
14 apr 2025	1 PHP = 226.826 UZS	1 UZS = 0.0044 PHP
15 apr 2025	1 PHP = 228.9479 UZS	1 UZS = 0.0044 PHP
16 apr 2025	1 PHP = 228.5447 UZS	1 UZS = 0.0044 PHP
17 apr 2025	1 PHP = 229.122 UZS	1 UZS = 0.0044 PHP
18 apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
19 apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
20 apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
21 apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
22 apr 2025	1 PHP = 228.0427 UZS	1 UZS = 0.0044 PHP
23 apr 2025	1 PHP = 227.7019 UZS	1 UZS = 0.0044 PHP
24 apr 2025	1 PHP = 227.9503 UZS	1 UZS = 0.0044 PHP
25 apr 2025	1 PHP = 229.5539 UZS	1 UZS = 0.0044 PHP
26 apr 2025	1 PHP = 230.4474 UZS	1 UZS = 0.0043 PHP
27 apr 2025	1 PHP = 230.4474 UZS	1 UZS = 0.0043 PHP
28 apr 2025	1 PHP = 229.9675 UZS	1 UZS = 0.0043 PHP
29 apr 2025	1 PHP = 230.7092 UZS	1 UZS = 0.0043 PHP
30 apr 2025	1 PHP = 231.4091 UZS	1 UZS = 0.0043 PHP

May 2025

Datum	PHP-UZS	UZS-PHP
01 mei 2025	1 PHP = 232.2497 UZS	1 UZS = 0.0043 PHP
02 mei 2025	1 PHP = 232.2213 UZS	1 UZS = 0.0043 PHP
03 mei 2025	1 PHP = 232.9339 UZS	1 UZS = 0.0043 PHP
04 mei 2025	1 PHP = 232.9339 UZS	1 UZS = 0.0043 PHP
05 mei 2025	1 PHP = 231.7641 UZS	1 UZS = 0.0043 PHP
06 mei 2025	1 PHP = 232.4252 UZS	1 UZS = 0.0043 PHP
07 mei 2025	1 PHP = 233.3601 UZS	1 UZS = 0.0043 PHP
08 mei 2025	1 PHP = 231.7835 UZS	1 UZS = 0.0043 PHP
09 mei 2025	1 PHP = 232.0914 UZS	1 UZS = 0.0043 PHP
10 mei 2025	1 PHP = 232.7197 UZS	1 UZS = 0.0043 PHP
11 mei 2025	1 PHP = 232.7197 UZS	1 UZS = 0.0043 PHP
12 mei 2025	1 PHP = 230.6306 UZS	1 UZS = 0.0043 PHP
13 mei 2025	1 PHP = 231.0654 UZS	1 UZS = 0.0043 PHP
14 mei 2025	1 PHP = 231.9745 UZS	1 UZS = 0.0043 PHP
15 mei 2025	1 PHP = 232.7068 UZS	1 UZS = 0.0043 PHP
16 mei 2025	1 PHP = 232.6421 UZS	1 UZS = 0.0043 PHP
17 mei 2025	1 PHP = 233.0959 UZS	1 UZS = 0.0043 PHP
18 mei 2025	1 PHP = 233.0959 UZS	1 UZS = 0.0043 PHP
19 mei 2025	1 PHP = 232.0845 UZS	1 UZS = 0.0043 PHP
20 mei 2025	1 PHP = 230.5201 UZS	1 UZS = 0.0043 PHP
21 mei 2025	1 PHP = 231.6226 UZS	1 UZS = 0.0043 PHP
22 mei 2025	1 PHP = 232.1694 UZS	1 UZS = 0.0043 PHP
23 mei 2025	1 PHP = 233.2046 UZS	1 UZS = 0.0043 PHP
24 mei 2025	1 PHP = 232.6689 UZS	1 UZS = 0.0043 PHP
25 mei 2025	1 PHP = 232.6689 UZS	1 UZS = 0.0043 PHP
26 mei 2025	1 PHP = 233.2966 UZS	1 UZS = 0.0043 PHP
27 mei 2025	1 PHP = 232.9301 UZS	1 UZS = 0.0043 PHP
28 mei 2025	1 PHP = 232.2392 UZS	1 UZS = 0.0043 PHP
29 mei 2025	1 PHP = 230.468 UZS	1 UZS = 0.0043 PHP
30 mei 2025	1 PHP = 228.9206 UZS	1 UZS = 0.0044 PHP
31 mei 2025	1 PHP = 228.8163 UZS	1 UZS = 0.0044 PHP

Jun 2025

Datum	PHP-UZS	UZS-PHP
01 jun 2025	1 PHP = 228.8163 UZS	1 UZS = 0.0044 PHP
02 jun 2025	1 PHP = 229.5609 UZS	1 UZS = 0.0044 PHP
03 jun 2025	1 PHP = 230.5516 UZS	1 UZS = 0.0043 PHP
04 jun 2025	1 PHP = 230.415 UZS	1 UZS = 0.0043 PHP
05 jun 2025	1 PHP = 230.8061 UZS	1 UZS = 0.0043 PHP
06 jun 2025	1 PHP = 229.07 UZS	1 UZS = 0.0044 PHP
07 jun 2025	1 PHP = 228.91 UZS	1 UZS = 0.0044 PHP
08 jun 2025	1 PHP = 228.91 UZS	1 UZS = 0.0044 PHP
09 jun 2025	1 PHP = 228.9125 UZS	1 UZS = 0.0044 PHP
10 jun 2025	1 PHP = 227.5513 UZS	1 UZS = 0.0044 PHP
11 jun 2025	1 PHP = 226.9768 UZS	1 UZS = 0.0044 PHP
12 jun 2025	1 PHP = 226.8264 UZS	1 UZS = 0.0044 PHP
13 jun 2025	1 PHP = 226.3358 UZS	1 UZS = 0.0044 PHP
14 jun 2025	1 PHP = 225.5334 UZS	1 UZS = 0.0044 PHP
15 jun 2025	1 PHP = 225.5334 UZS	1 UZS = 0.0044 PHP
16 jun 2025	1 PHP = 225.9072 UZS	1 UZS = 0.0044 PHP
17 jun 2025	1 PHP = 223.7976 UZS	1 UZS = 0.0045 PHP
18 jun 2025	1 PHP = 221.2649 UZS	1 UZS = 0.0045 PHP
19 jun 2025	1 PHP = 219.7986 UZS	1 UZS = 0.0045 PHP
20 jun 2025	1 PHP = 219.499 UZS	1 UZS = 0.0046 PHP
21 jun 2025	1 PHP = 219.6038 UZS	1 UZS = 0.0046 PHP
22 jun 2025	1 PHP = 219.6038 UZS	1 UZS = 0.0046 PHP
23 jun 2025	1 PHP = 216.9932 UZS	1 UZS = 0.0046 PHP
24 jun 2025	1 PHP = 217.8564 UZS	1 UZS = 0.0046 PHP
25 jun 2025	1 PHP = 219.1827 UZS	1 UZS = 0.0046 PHP
26 jun 2025	1 PHP = 221.2821 UZS	1 UZS = 0.0045 PHP
27 jun 2025	1 PHP = 222.3499 UZS	1 UZS = 0.0045 PHP
28 jun 2025	1 PHP = 222.177 UZS	1 UZS = 0.0045 PHP
29 jun 2025	1 PHP = 222.177 UZS	1 UZS = 0.0045 PHP
30 jun 2025	1 PHP = 224.1404 UZS	1 UZS = 0.0045 PHP

Jul 2025

Datum	PHP-UZS	UZS-PHP
01 jul 2025	1 PHP = 225.4104 UZS	1 UZS = 0.0044 PHP
02 jul 2025	1 PHP = 224.8311 UZS	1 UZS = 0.0044 PHP
03 jul 2025	1 PHP = 223.5523 UZS	1 UZS = 0.0045 PHP
04 jul 2025	1 PHP = 222.1332 UZS	1 UZS = 0.0045 PHP
05 jul 2025	1 PHP = 222.1847 UZS	1 UZS = 0.0045 PHP
06 jul 2025	1 PHP = 222.1847 UZS	1 UZS = 0.0045 PHP
07 jul 2025	1 PHP = 221.7278 UZS	1 UZS = 0.0045 PHP
08 jul 2025	1 PHP = 224.3253 UZS	1 UZS = 0.0045 PHP
09 jul 2025	1 PHP = 224.6989 UZS	1 UZS = 0.0045 PHP
10 jul 2025	1 PHP = 223.987 UZS	1 UZS = 0.0045 PHP
11 jul 2025	1 PHP = 223.5865 UZS	1 UZS = 0.0045 PHP
12 jul 2025	1 PHP = 223.6093 UZS	1 UZS = 0.0045 PHP
13 jul 2025	1 PHP = 224.0279 UZS	1 UZS = 0.0045 PHP
14 jul 2025	1 PHP = 222.702 UZS	1 UZS = 0.0045 PHP
15 jul 2025	1 PHP = 224.1359 UZS	1 UZS = 0.0045 PHP
16 jul 2025	1 PHP = 223.8901 UZS	1 UZS = 0.0045 PHP
17 jul 2025	1 PHP = 223.1567 UZS	1 UZS = 0.0045 PHP
18 jul 2025	1 PHP = 221.7979 UZS	1 UZS = 0.0045 PHP
19 jul 2025	1 PHP = 221.8424 UZS	1 UZS = 0.0045 PHP
20 jul 2025	1 PHP = 221.8424 UZS	1 UZS = 0.0045 PHP
21 jul 2025	1 PHP = 219.8835 UZS	1 UZS = 0.0045 PHP
22 jul 2025	1 PHP = 221.1221 UZS	1 UZS = 0.0045 PHP
23 jul 2025	1 PHP = 223.6576 UZS	1 UZS = 0.0045 PHP
24 jul 2025	1 PHP = 225.2864 UZS	1 UZS = 0.0044 PHP
25 jul 2025	1 PHP = 221.7054 UZS	1 UZS = 0.0045 PHP
26 jul 2025	1 PHP = 221.0204 UZS	1 UZS = 0.0045 PHP
27 jul 2025	1 PHP = 221.0204 UZS	1 UZS = 0.0045 PHP
28 jul 2025	1 PHP = 219.8326 UZS	1 UZS = 0.0045 PHP
29 jul 2025	1 PHP = 218.4363 UZS	1 UZS = 0.0046 PHP
30 jul 2025	1 PHP = 217.3221 UZS	1 UZS = 0.0046 PHP
31 jul 2025	1 PHP = 215.7467 UZS	1 UZS = 0.0046 PHP

Aug 2025

Datum	PHP-UZS	UZS-PHP
01 aug 2025	1 PHP = 218.0686 UZS	1 UZS = 0.0046 PHP
02 aug 2025	1 PHP = 216.3434 UZS	1 UZS = 0.0046 PHP
03 aug 2025	1 PHP = 216.3434 UZS	1 UZS = 0.0046 PHP
04 aug 2025	1 PHP = 221.6119 UZS	1 UZS = 0.0045 PHP
05 aug 2025	1 PHP = 218.9205 UZS	1 UZS = 0.0046 PHP
06 aug 2025	1 PHP = 217.7966 UZS	1 UZS = 0.0046 PHP
07 aug 2025	1 PHP = 218.8453 UZS	1 UZS = 0.0046 PHP
08 aug 2025	1 PHP = 221.2219 UZS	1 UZS = 0.0045 PHP
09 aug 2025	1 PHP = 221.7506 UZS	1 UZS = 0.0045 PHP
10 aug 2025	1 PHP = 221.6373 UZS	1 UZS = 0.0045 PHP
11 aug 2025	1 PHP = 222.282 UZS	1 UZS = 0.0045 PHP
12 aug 2025	1 PHP = 220.4537 UZS	1 UZS = 0.0045 PHP
13 aug 2025	1 PHP = 221.7641 UZS	1 UZS = 0.0045 PHP
14 aug 2025	1 PHP = 219.2193 UZS	1 UZS = 0.0046 PHP
15 aug 2025	1 PHP = 220.4968 UZS	1 UZS = 0.0045 PHP
16 aug 2025	1 PHP = 221.9156 UZS	1 UZS = 0.0045 PHP
17 aug 2025	1 PHP = 222.1438 UZS	1 UZS = 0.0045 PHP
18 aug 2025	1 PHP = 220.131 UZS	1 UZS = 0.0045 PHP
19 aug 2025	1 PHP = 218.7218 UZS	1 UZS = 0.0046 PHP
20 aug 2025	1 PHP = 219.7972 UZS	1 UZS = 0.0045 PHP
21 aug 2025	1 PHP = 218.2582 UZS	1 UZS = 0.0046 PHP
22 aug 2025	1 PHP = 217.7238 UZS	1 UZS = 0.0046 PHP
23 aug 2025	1 PHP = 219.6274 UZS	1 UZS = 0.0046 PHP
24 aug 2025	1 PHP = 217.3065 UZS	1 UZS = 0.0046 PHP
25 aug 2025	1 PHP = 218.078 UZS	1 UZS = 0.0046 PHP
26 aug 2025	1 PHP = 217.6697 UZS	1 UZS = 0.0046 PHP
27 aug 2025	1 PHP = 215.6999 UZS	1 UZS = 0.0046 PHP
28 aug 2025	1 PHP = 217.9245 UZS	1 UZS = 0.0046 PHP
29 aug 2025	1 PHP = 218.2913 UZS	1 UZS = 0.0046 PHP
30 aug 2025	1 PHP = 218.295 UZS	1 UZS = 0.0046 PHP
31 aug 2025	1 PHP = 218.295 UZS	1 UZS = 0.0046 PHP

Sep 2025

Datum	PHP-UZS	UZS-PHP
01 sep 2025	1 PHP = 217.832 UZS	1 UZS = 0.0046 PHP
02 sep 2025	1 PHP = 217.2111 UZS	1 UZS = 0.0046 PHP
03 sep 2025	1 PHP = 216.7382 UZS	1 UZS = 0.0046 PHP
04 sep 2025	1 PHP = 216.7609 UZS	1 UZS = 0.0046 PHP
05 sep 2025	1 PHP = 218.8537 UZS	1 UZS = 0.0046 PHP
06 sep 2025	1 PHP = 218.7573 UZS	1 UZS = 0.0046 PHP
07 sep 2025	1 PHP = 218.7573 UZS	1 UZS = 0.0046 PHP
08 sep 2025	1 PHP = 220.4623 UZS	1 UZS = 0.0045 PHP
09 sep 2025	1 PHP = 218.7237 UZS	1 UZS = 0.0046 PHP
10 sep 2025	1 PHP = 216.2736 UZS	1 UZS = 0.0046 PHP
11 sep 2025	1 PHP = 216.2235 UZS	1 UZS = 0.0046 PHP
12 sep 2025	1 PHP = 217.9171 UZS	1 UZS = 0.0046 PHP
13 sep 2025	1 PHP = 217.6816 UZS	1 UZS = 0.0046 PHP
14 sep 2025	1 PHP = 217.6816 UZS	1 UZS = 0.0046 PHP
15 sep 2025	1 PHP = 217.2704 UZS	1 UZS = 0.0046 PHP
16 sep 2025	1 PHP = 216.8167 UZS	1 UZS = 0.0046 PHP
17 sep 2025	1 PHP = 216.2165 UZS	1 UZS = 0.0046 PHP
18 sep 2025	1 PHP = 214.9051 UZS	1 UZS = 0.0047 PHP
19 sep 2025	1 PHP = 215.6603 UZS	1 UZS = 0.0046 PHP
20 sep 2025	1 PHP = 216.3182 UZS	1 UZS = 0.0046 PHP
21 sep 2025	1 PHP = 216.5125 UZS	1 UZS = 0.0046 PHP
22 sep 2025	1 PHP = 217.0741 UZS	1 UZS = 0.0046 PHP
23 sep 2025	1 PHP = 214.2492 UZS	1 UZS = 0.0047 PHP
24 sep 2025	1 PHP = 211.7823 UZS	1 UZS = 0.0047 PHP
25 sep 2025	1 PHP = 210.1394 UZS	1 UZS = 0.0048 PHP
26 sep 2025	1 PHP = 209.6433 UZS	1 UZS = 0.0048 PHP
27 sep 2025	1 PHP = 209.4011 UZS	1 UZS = 0.0048 PHP
28 sep 2025	1 PHP = 209.3471 UZS	1 UZS = 0.0048 PHP
29 sep 2025	1 PHP = 208.6569 UZS	1 UZS = 0.0048 PHP
30 sep 2025	1 PHP = 207.2027 UZS	1 UZS = 0.0048 PHP

Oct 2025

Datum	PHP-UZS	UZS-PHP
01 okt 2025	1 PHP = 207.4349 UZS	1 UZS = 0.0048 PHP
02 okt 2025	1 PHP = 207.9192 UZS	1 UZS = 0.0048 PHP
03 okt 2025	1 PHP = 208.9423 UZS	1 UZS = 0.0048 PHP
04 okt 2025	1 PHP = 208.894 UZS	1 UZS = 0.0048 PHP
05 okt 2025	1 PHP = 208.894 UZS	1 UZS = 0.0048 PHP
06 okt 2025	1 PHP = 206.7482 UZS	1 UZS = 0.0048 PHP
07 okt 2025	1 PHP = 206.9708 UZS	1 UZS = 0.0048 PHP
08 okt 2025	1 PHP = 207.1968 UZS	1 UZS = 0.0048 PHP
09 okt 2025	1 PHP = 206.51 UZS	1 UZS = 0.0048 PHP
10 okt 2025	1 PHP = 208.0355 UZS	1 UZS = 0.0048 PHP
11 okt 2025	1 PHP = 206.9323 UZS	1 UZS = 0.0048 PHP
12 okt 2025	1 PHP = 206.9323 UZS	1 UZS = 0.0048 PHP
13 okt 2025	1 PHP = 208.2414 UZS	1 UZS = 0.0048 PHP
14 okt 2025	1 PHP = 208.5764 UZS	1 UZS = 0.0048 PHP
15 okt 2025	1 PHP = 209.47 UZS	1 UZS = 0.0048 PHP
16 okt 2025	1 PHP = 210.8791 UZS	1 UZS = 0.0047 PHP
17 okt 2025	1 PHP = 209.1122 UZS	1 UZS = 0.0048 PHP
18 okt 2025	1 PHP = 209.87 UZS	1 UZS = 0.0048 PHP
19 okt 2025	1 PHP = 209.87 UZS	1 UZS = 0.0048 PHP
20 okt 2025	1 PHP = 208.0565 UZS	1 UZS = 0.0048 PHP
21 okt 2025	1 PHP = 206.7179 UZS	1 UZS = 0.0048 PHP
22 okt 2025	1 PHP = 205.4389 UZS	1 UZS = 0.0049 PHP
23 okt 2025	1 PHP = 206.4271 UZS	1 UZS = 0.0048 PHP
24 okt 2025	1 PHP = 206.8965 UZS	1 UZS = 0.0048 PHP
25 okt 2025	1 PHP = 206.4504 UZS	1 UZS = 0.0048 PHP
26 okt 2025	1 PHP = 206.2023 UZS	1 UZS = 0.0048 PHP
27 okt 2025	1 PHP = 205.9092 UZS	1 UZS = 0.0049 PHP
28 okt 2025	1 PHP = 203.6499 UZS	1 UZS = 0.0049 PHP
29 okt 2025	1 PHP = 204.2457 UZS	1 UZS = 0.0049 PHP
30 okt 2025	1 PHP = 203.3522 UZS	1 UZS = 0.0049 PHP
31 okt 2025	1 PHP = 204.7484 UZS	1 UZS = 0.0049 PHP

Nov 2025

Datum	PHP-UZS	UZS-PHP
01 nov 2025	1 PHP = 203.963 UZS	1 UZS = 0.0049 PHP
02 nov 2025	1 PHP = 203.963 UZS	1 UZS = 0.0049 PHP
03 nov 2025	1 PHP = 203.4214 UZS	1 UZS = 0.0049 PHP
04 nov 2025	1 PHP = 203.6205 UZS	1 UZS = 0.0049 PHP
05 nov 2025	1 PHP = 203.4882 UZS	1 UZS = 0.0049 PHP
06 nov 2025	1 PHP = 203.4088 UZS	1 UZS = 0.0049 PHP
07 nov 2025	1 PHP = 203.9296 UZS	1 UZS = 0.0049 PHP
08 nov 2025	1 PHP = 205.0011 UZS	1 UZS = 0.0049 PHP
09 nov 2025	1 PHP = 205.0011 UZS	1 UZS = 0.0049 PHP
10 nov 2025	1 PHP = 203.8561 UZS	1 UZS = 0.0049 PHP

PHP-UZS en UZS-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws