> PHP-USD en USD-PHP wisselkoersen - 2026

PHP-USD en USD-PHP wisselkoersen - 2026

PHP-USD en USD-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-USD en USD-PHP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PHP = 0,0168 USD

1 USD = 59,3656 PHP

1J 2J 3J

PHP tegen USDUSD tegen PHP

Jan 2026

Datum	PHP-USD	USD-PHP
01 jan 2026	1 PHP = 0.017 USD	1 USD = 58.8785 PHP
02 jan 2026	1 PHP = 0.017 USD	1 USD = 58.845 PHP
03 jan 2026	1 PHP = 0.017 USD	1 USD = 58.8125 PHP
04 jan 2026	1 PHP = 0.017 USD	1 USD = 58.8125 PHP
05 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.106 PHP
06 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.2202 PHP
07 jan 2026	1 PHP = 0.0168 USD	1 USD = 59.386 PHP
08 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.177 PHP
09 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.2975 PHP
10 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.296 PHP
11 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.296 PHP
12 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.2641 PHP
13 jan 2026	1 PHP = 0.0159 USD	1 USD = 62.864 PHP
14 jan 2026	1 PHP = 0.0168 USD	1 USD = 59.5125 PHP
15 jan 2026	1 PHP = 0.0168 USD	1 USD = 59.519 PHP
16 jan 2026	1 PHP = 0.0168 USD	1 USD = 59.3985 PHP
17 jan 2026	1 PHP = 0.0168 USD	1 USD = 59.4304 PHP
18 jan 2026	1 PHP = 0.0168 USD	1 USD = 59.4304 PHP
19 jan 2026	1 PHP = 0.0168 USD	1 USD = 59.447 PHP
20 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.2445 PHP
21 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.1655 PHP
22 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.1035 PHP
23 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.0749 PHP
24 jan 2026	1 PHP = 0.017 USD	1 USD = 58.967 PHP
25 jan 2026	1 PHP = 0.017 USD	1 USD = 58.967 PHP
26 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.136 PHP
27 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.0159 PHP
28 jan 2026	1 PHP = 0.017 USD	1 USD = 58.7595 PHP
29 jan 2026	1 PHP = 0.0169 USD	1 USD = 59.005 PHP
30 jan 2026	1 PHP = 0.017 USD	1 USD = 58.9185 PHP
31 jan 2026	1 PHP = 0.017 USD	1 USD = 58.915 PHP

Feb 2026

Datum	PHP-USD	USD-PHP
01 feb 2026	1 PHP = 0.017 USD	1 USD = 58.915 PHP
02 feb 2026	1 PHP = 0.017 USD	1 USD = 58.903 PHP
03 feb 2026	1 PHP = 0.0169 USD	1 USD = 59.0805 PHP
04 feb 2026	1 PHP = 0.017 USD	1 USD = 58.9925 PHP
05 feb 2026	1 PHP = 0.017 USD	1 USD = 58.738 PHP
06 feb 2026	1 PHP = 0.0171 USD	1 USD = 58.5279 PHP
07 feb 2026	1 PHP = 0.0171 USD	1 USD = 58.511 PHP
08 feb 2026	1 PHP = 0.0171 USD	1 USD = 58.511 PHP
09 feb 2026	1 PHP = 0.0171 USD	1 USD = 58.479 PHP
10 feb 2026	1 PHP = 0.0171 USD	1 USD = 58.522 PHP
11 feb 2026	1 PHP = 0.0172 USD	1 USD = 58.267 PHP
12 feb 2026	1 PHP = 0.0172 USD	1 USD = 58.012 PHP
13 feb 2026	1 PHP = 0.0173 USD	1 USD = 57.9199 PHP
14 feb 2026	1 PHP = 0.0173 USD	1 USD = 57.8485 PHP
15 feb 2026	1 PHP = 0.0173 USD	1 USD = 57.8485 PHP
16 feb 2026	1 PHP = 0.0173 USD	1 USD = 57.963 PHP
17 feb 2026	1 PHP = 0.0173 USD	1 USD = 57.811 PHP
18 feb 2026	1 PHP = 0.0173 USD	1 USD = 57.8765 PHP
19 feb 2026	1 PHP = 0.0172 USD	1 USD = 58.0659 PHP
20 feb 2026	1 PHP = 0.0172 USD	1 USD = 58.1545 PHP
21 feb 2026	1 PHP = 0.0173 USD	1 USD = 57.9585 PHP
22 feb 2026	1 PHP = 0.0173 USD	1 USD = 57.9585 PHP
23 feb 2026	1 PHP = 0.0174 USD	1 USD = 57.624 PHP
24 feb 2026	1 PHP = 0.0173 USD	1 USD = 57.7603 PHP
25 feb 2026	1 PHP = 0.0174 USD	1 USD = 57.577 PHP
26 feb 2026	1 PHP = 0.0174 USD	1 USD = 57.619 PHP
27 feb 2026	1 PHP = 0.0173 USD	1 USD = 57.718 PHP
28 feb 2026	1 PHP = 0.0173 USD	1 USD = 57.7405 PHP

Mar 2026

Datum	PHP-USD	USD-PHP
01 mrt 2026	1 PHP = 0.0173 USD	1 USD = 57.7405 PHP
02 mrt 2026	1 PHP = 0.0172 USD	1 USD = 58.2404 PHP
03 mrt 2026	1 PHP = 0.0171 USD	1 USD = 58.462 PHP
04 mrt 2026	1 PHP = 0.0171 USD	1 USD = 58.4625 PHP
05 mrt 2026	1 PHP = 0.0171 USD	1 USD = 58.611 PHP
06 mrt 2026	1 PHP = 0.0169 USD	1 USD = 59.292 PHP
07 mrt 2026	1 PHP = 0.0169 USD	1 USD = 59.045 PHP
08 mrt 2026	1 PHP = 0.0169 USD	1 USD = 59.045 PHP
09 mrt 2026	1 PHP = 0.0168 USD	1 USD = 59.518 PHP
10 mrt 2026	1 PHP = 0.0169 USD	1 USD = 59.089 PHP
11 mrt 2026	1 PHP = 0.0169 USD	1 USD = 59.231 PHP
12 mrt 2026	1 PHP = 0.0168 USD	1 USD = 59.5294 PHP
13 mrt 2026	1 PHP = 0.0168 USD	1 USD = 59.631 PHP
14 mrt 2026	1 PHP = 0.0168 USD	1 USD = 59.5904 PHP
15 mrt 2026	1 PHP = 0.0168 USD	1 USD = 59.5904 PHP
16 mrt 2026	1 PHP = 0.0167 USD	1 USD = 59.7621 PHP
17 mrt 2026	1 PHP = 0.0168 USD	1 USD = 59.636 PHP
18 mrt 2026	1 PHP = 0.0167 USD	1 USD = 59.8465 PHP
19 mrt 2026	1 PHP = 0.0166 USD	1 USD = 60.1965 PHP
20 mrt 2026	1 PHP = 0.0167 USD	1 USD = 59.903 PHP
21 mrt 2026	1 PHP = 0.0166 USD	1 USD = 60.1504 PHP
22 mrt 2026	1 PHP = 0.0166 USD	1 USD = 60.1504 PHP
23 mrt 2026	1 PHP = 0.0167 USD	1 USD = 59.9597 PHP
24 mrt 2026	1 PHP = 0.0167 USD	1 USD = 59.958 PHP
25 mrt 2026	1 PHP = 0.0167 USD	1 USD = 60.036 PHP
26 mrt 2026	1 PHP = 0.0166 USD	1 USD = 60.177 PHP
27 mrt 2026	1 PHP = 0.0165 USD	1 USD = 60.5697 PHP
28 mrt 2026	1 PHP = 0.0165 USD	1 USD = 60.5504 PHP
29 mrt 2026	1 PHP = 0.0165 USD	1 USD = 60.5504 PHP
30 mrt 2026	1 PHP = 0.0165 USD	1 USD = 60.743 PHP
31 mrt 2026	1 PHP = 0.0165 USD	1 USD = 60.646 PHP

Apr 2026

Datum	PHP-USD	USD-PHP
01 apr 2026	1 PHP = 0.0166 USD	1 USD = 60.1804 PHP
02 apr 2026	1 PHP = 0.0165 USD	1 USD = 60.696 PHP
03 apr 2026	1 PHP = 0.0166 USD	1 USD = 60.226 PHP
04 apr 2026	1 PHP = 0.0166 USD	1 USD = 60.4095 PHP
05 apr 2026	1 PHP = 0.0166 USD	1 USD = 60.4095 PHP
06 apr 2026	1 PHP = 0.0166 USD	1 USD = 60.091 PHP
07 apr 2026	1 PHP = 0.0166 USD	1 USD = 60.2405 PHP
08 apr 2026	1 PHP = 0.0168 USD	1 USD = 59.449 PHP
09 apr 2026	1 PHP = 0.0167 USD	1 USD = 59.864 PHP
10 apr 2026	1 PHP = 0.0167 USD	1 USD = 59.8625 PHP
11 apr 2026	1 PHP = 0.0167 USD	1 USD = 59.8765 PHP
12 apr 2026	1 PHP = 0.0167 USD	1 USD = 59.8765 PHP
13 apr 2026	1 PHP = 0.0166 USD	1 USD = 60.175 PHP
14 apr 2026	1 PHP = 0.0167 USD	1 USD = 59.8495 PHP
15 apr 2026	1 PHP = 0.0166 USD	1 USD = 60.111 PHP
16 apr 2026	1 PHP = 0.0167 USD	1 USD = 59.9765 PHP
17 apr 2026	1 PHP = 0.0166 USD	1 USD = 60.0875 PHP
18 apr 2026	1 PHP = 0.0168 USD	1 USD = 59.564 PHP
19 apr 2026	1 PHP = 0.0168 USD	1 USD = 59.564 PHP
20 apr 2026	1 PHP = 0.0167 USD	1 USD = 59.905 PHP
21 apr 2026	1 PHP = 0.0167 USD	1 USD = 59.834 PHP
22 apr 2026	1 PHP = 0.0166 USD	1 USD = 60.162 PHP
23 apr 2026	1 PHP = 0.0165 USD	1 USD = 60.4295 PHP
24 apr 2026	1 PHP = 0.0165 USD	1 USD = 60.678 PHP
25 apr 2026	1 PHP = 0.0165 USD	1 USD = 60.695 PHP
26 apr 2026	1 PHP = 0.0165 USD	1 USD = 60.695 PHP
27 apr 2026	1 PHP = 0.0165 USD	1 USD = 60.7645 PHP
28 apr 2026	1 PHP = 0.0163 USD	1 USD = 61.304 PHP
29 apr 2026	1 PHP = 0.0162 USD	1 USD = 61.633 PHP
30 apr 2026	1 PHP = 0.0163 USD	1 USD = 61.277 PHP

May 2026

Datum	PHP-USD	USD-PHP
01 mei 2026	1 PHP = 0.0163 USD	1 USD = 61.275 PHP

PHP-USD en USD-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws