> PHP-USD en USD-PHP wisselkoersen - 2025

PHP-USD en USD-PHP wisselkoersen - 2025

PHP-USD en USD-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-USD en USD-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 0,0174 USD

1 USD = 57,4001 PHP

1J 2J 3J

PHP tegen USDUSD tegen PHP

Jan 2025

Datum	PHP-USD	USD-PHP
01 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.196 PHP
02 jan 2025	1 PHP = 0.0173 USD	1 USD = 57.9255 PHP
03 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.086 PHP
04 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.2075 PHP
05 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.2075 PHP
06 jan 2025	1 PHP = 0.0173 USD	1 USD = 57.888 PHP
07 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.117 PHP
08 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.4915 PHP
09 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.467 PHP
10 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.4875 PHP
11 jan 2025	1 PHP = 0.0169 USD	1 USD = 59.009 PHP
12 jan 2025	1 PHP = 0.0169 USD	1 USD = 59.009 PHP
13 jan 2025	1 PHP = 0.017 USD	1 USD = 58.6875 PHP
14 jan 2025	1 PHP = 0.017 USD	1 USD = 58.7735 PHP
15 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.598 PHP
16 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.5565 PHP
17 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.591 PHP
18 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.5451 PHP
19 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.5451 PHP
20 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.4921 PHP
21 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.5305 PHP
22 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.381 PHP
23 jan 2025	1 PHP = 0.017 USD	1 USD = 58.6815 PHP
24 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.371 PHP
25 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.2503 PHP
26 jan 2025	1 PHP = 0.0172 USD	1 USD = 58.2503 PHP
27 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.3525 PHP
28 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.4485 PHP
29 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.4102 PHP
30 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.3405 PHP
31 jan 2025	1 PHP = 0.0171 USD	1 USD = 58.388 PHP

Feb 2025

Datum	PHP-USD	USD-PHP
01 feb 2025	1 PHP = 0.0171 USD	1 USD = 58.4211 PHP
02 feb 2025	1 PHP = 0.0171 USD	1 USD = 58.4211 PHP
03 feb 2025	1 PHP = 0.0171 USD	1 USD = 58.5439 PHP
04 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.284 PHP
05 feb 2025	1 PHP = 0.0172 USD	1 USD = 57.979 PHP
06 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.103 PHP
07 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.0525 PHP
08 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.0603 PHP
09 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.0603 PHP
10 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.1605 PHP
11 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.158 PHP
12 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.1459 PHP
13 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.0745 PHP
14 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.726 PHP
15 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.695 PHP
16 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.695 PHP
17 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.0075 PHP
18 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.237 PHP
19 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.1515 PHP
20 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.127 PHP
21 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.936 PHP
22 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.8765 PHP
23 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.8765 PHP
24 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.879 PHP
25 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.9565 PHP
26 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.8988 PHP
27 feb 2025	1 PHP = 0.0173 USD	1 USD = 57.939 PHP
28 feb 2025	1 PHP = 0.0172 USD	1 USD = 58.001 PHP

Mar 2025

Datum	PHP-USD	USD-PHP
01 mrt 2025	1 PHP = 0.0173 USD	1 USD = 57.9404 PHP
02 mrt 2025	1 PHP = 0.0173 USD	1 USD = 57.9649 PHP
03 mrt 2025	1 PHP = 0.0173 USD	1 USD = 57.9619 PHP
04 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.565 PHP
05 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.387 PHP
06 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.357 PHP
07 mrt 2025	1 PHP = 0.0175 USD	1 USD = 57.1535 PHP
08 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.4 PHP
09 mrt 2025	1 PHP = 0.0175 USD	1 USD = 57.205 PHP
10 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.4689 PHP
11 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.4572 PHP
12 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.353 PHP
13 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.3925 PHP
14 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.3588 PHP
15 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.322 PHP
16 mrt 2025	1 PHP = 0.0175 USD	1 USD = 57.2693 PHP
17 mrt 2025	1 PHP = 0.0175 USD	1 USD = 57.289 PHP
18 mrt 2025	1 PHP = 0.0175 USD	1 USD = 57.2393 PHP
19 mrt 2025	1 PHP = 0.0175 USD	1 USD = 57.2887 PHP
20 mrt 2025	1 PHP = 0.0175 USD	1 USD = 57.204 PHP
21 mrt 2025	1 PHP = 0.0175 USD	1 USD = 57.24 PHP
22 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.3405 PHP
23 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.3367 PHP
24 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.3352 PHP
25 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.3515 PHP
26 mrt 2025	1 PHP = 0.0173 USD	1 USD = 57.7155 PHP
27 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.4275 PHP
28 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.3795 PHP
29 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.3781 PHP
30 mrt 2025	1 PHP = 0.0174 USD	1 USD = 57.3712 PHP
31 mrt 2025	1 PHP = 0.0175 USD	1 USD = 57.2502 PHP

Apr 2025

Datum	PHP-USD	USD-PHP
01 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.2514 PHP
02 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.1995 PHP
03 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.0882 PHP
04 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.103 PHP
05 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.385 PHP
06 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.385 PHP
07 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.3905 PHP
08 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.3305 PHP
09 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.4515 PHP
10 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.313 PHP
11 apr 2025	1 PHP = 0.0174 USD	1 USD = 57.3491 PHP
12 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.004 PHP
13 apr 2025	1 PHP = 0.0175 USD	1 USD = 56.9861 PHP
14 apr 2025	1 PHP = 0.0175 USD	1 USD = 57.1733 PHP
15 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.698 PHP
16 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.7206 PHP
17 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.6795 PHP
18 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.7125 PHP
19 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.7125 PHP
20 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.7125 PHP
21 apr 2025	1 PHP = 0.0176 USD	1 USD = 56.7125 PHP
22 apr 2025	1 PHP = 0.0177 USD	1 USD = 56.6065 PHP
23 apr 2025	1 PHP = 0.0177 USD	1 USD = 56.5545 PHP
24 apr 2025	1 PHP = 0.0177 USD	1 USD = 56.4601 PHP
25 apr 2025	1 PHP = 0.0178 USD	1 USD = 56.3095 PHP
26 apr 2025	1 PHP = 0.0178 USD	1 USD = 56.195 PHP
27 apr 2025	1 PHP = 0.0178 USD	1 USD = 56.195 PHP
28 apr 2025	1 PHP = 0.0177 USD	1 USD = 56.3575 PHP
29 apr 2025	1 PHP = 0.0178 USD	1 USD = 56.1075 PHP
30 apr 2025	1 PHP = 0.0179 USD	1 USD = 55.876 PHP

May 2025

Datum	PHP-USD	USD-PHP
01 mei 2025	1 PHP = 0.0179 USD	1 USD = 55.8475 PHP
02 mei 2025	1 PHP = 0.018 USD	1 USD = 55.562 PHP
03 mei 2025	1 PHP = 0.018 USD	1 USD = 55.5104 PHP
04 mei 2025	1 PHP = 0.018 USD	1 USD = 55.5104 PHP
05 mei 2025	1 PHP = 0.018 USD	1 USD = 55.673 PHP
06 mei 2025	1 PHP = 0.018 USD	1 USD = 55.6565 PHP
07 mei 2025	1 PHP = 0.0181 USD	1 USD = 55.382 PHP
08 mei 2025	1 PHP = 0.018 USD	1 USD = 55.639 PHP
09 mei 2025	1 PHP = 0.018 USD	1 USD = 55.4745 PHP
10 mei 2025	1 PHP = 0.0181 USD	1 USD = 55.367 PHP
11 mei 2025	1 PHP = 0.0181 USD	1 USD = 55.367 PHP
12 mei 2025	1 PHP = 0.0179 USD	1 USD = 55.7398 PHP
13 mei 2025	1 PHP = 0.0179 USD	1 USD = 55.7845 PHP
14 mei 2025	1 PHP = 0.0179 USD	1 USD = 55.832 PHP
15 mei 2025	1 PHP = 0.0179 USD	1 USD = 55.818 PHP
16 mei 2025	1 PHP = 0.018 USD	1 USD = 55.706 PHP
17 mei 2025	1 PHP = 0.0179 USD	1 USD = 55.8035 PHP
18 mei 2025	1 PHP = 0.0179 USD	1 USD = 55.8035 PHP
19 mei 2025	1 PHP = 0.018 USD	1 USD = 55.665 PHP

PHP-USD en USD-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws