> PHP-UGX en UGX-PHP wisselkoersen - 2025

PHP-UGX en UGX-PHP wisselkoersen - 2025

PHP-UGX en UGX-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-UGX en UGX-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 64,0147 UGX

1 UGX = 0,0156 PHP

1J 2J 3J

PHP tegen UGXUGX tegen PHP

Jan 2025

Datum	PHP-UGX	UGX-PHP
01 jan 2025	1 PHP = 63.0809 UGX	1 UGX = 0.0159 PHP
02 jan 2025	1 PHP = 63.4978 UGX	1 UGX = 0.0157 PHP
03 jan 2025	1 PHP = 63.2769 UGX	1 UGX = 0.0158 PHP
04 jan 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
05 jan 2025	1 PHP = 63.0266 UGX	1 UGX = 0.0159 PHP
06 jan 2025	1 PHP = 63.8229 UGX	1 UGX = 0.0157 PHP
07 jan 2025	1 PHP = 63.5772 UGX	1 UGX = 0.0157 PHP
08 jan 2025	1 PHP = 63.3905 UGX	1 UGX = 0.0158 PHP
09 jan 2025	1 PHP = 63.254 UGX	1 UGX = 0.0158 PHP
10 jan 2025	1 PHP = 63.2165 UGX	1 UGX = 0.0158 PHP
11 jan 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
12 jan 2025	1 PHP = 62.9351 UGX	1 UGX = 0.0159 PHP
13 jan 2025	1 PHP = 63.0457 UGX	1 UGX = 0.0159 PHP
14 jan 2025	1 PHP = 62.9587 UGX	1 UGX = 0.0159 PHP
15 jan 2025	1 PHP = 63.0267 UGX	1 UGX = 0.0159 PHP
16 jan 2025	1 PHP = 63.0053 UGX	1 UGX = 0.0159 PHP
17 jan 2025	1 PHP = 62.9042 UGX	1 UGX = 0.0159 PHP
18 jan 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
19 jan 2025	1 PHP = 62.9334 UGX	1 UGX = 0.0159 PHP
20 jan 2025	1 PHP = 63.0786 UGX	1 UGX = 0.0159 PHP
21 jan 2025	1 PHP = 62.7914 UGX	1 UGX = 0.0159 PHP
22 jan 2025	1 PHP = 62.9521 UGX	1 UGX = 0.0159 PHP
23 jan 2025	1 PHP = 62.8379 UGX	1 UGX = 0.0159 PHP
24 jan 2025	1 PHP = 63.2126 UGX	1 UGX = 0.0158 PHP
25 jan 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
26 jan 2025	1 PHP = 63.2078 UGX	1 UGX = 0.0158 PHP
27 jan 2025	1 PHP = 63.2339 UGX	1 UGX = 0.0158 PHP
28 jan 2025	1 PHP = 63.1981 UGX	1 UGX = 0.0158 PHP
29 jan 2025	1 PHP = 63.2124 UGX	1 UGX = 0.0158 PHP
30 jan 2025	1 PHP = 63.1213 UGX	1 UGX = 0.0158 PHP
31 jan 2025	1 PHP = 63.0317 UGX	1 UGX = 0.0159 PHP

Feb 2025

Datum	PHP-UGX	UGX-PHP
01 feb 2025	1 PHP = 62.9961 UGX	1 UGX = 0.0159 PHP
02 feb 2025	1 PHP = 63.1 UGX	1 UGX = 0.0158 PHP
03 feb 2025	1 PHP = 62.7995 UGX	1 UGX = 0.0159 PHP
04 feb 2025	1 PHP = 63.1398 UGX	1 UGX = 0.0158 PHP
05 feb 2025	1 PHP = 63.5 UGX	1 UGX = 0.0157 PHP
06 feb 2025	1 PHP = 63.266 UGX	1 UGX = 0.0158 PHP
07 feb 2025	1 PHP = 63.2987 UGX	1 UGX = 0.0158 PHP
08 feb 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
09 feb 2025	1 PHP = 63.5412 UGX	1 UGX = 0.0157 PHP
10 feb 2025	1 PHP = 63.2432 UGX	1 UGX = 0.0158 PHP
11 feb 2025	1 PHP = 63.1687 UGX	1 UGX = 0.0158 PHP
12 feb 2025	1 PHP = 63.2816 UGX	1 UGX = 0.0158 PHP
13 feb 2025	1 PHP = 63.1944 UGX	1 UGX = 0.0158 PHP
14 feb 2025	1 PHP = 63.7704 UGX	1 UGX = 0.0157 PHP
15 feb 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
16 feb 2025	1 PHP = 63.5946 UGX	1 UGX = 0.0157 PHP
17 feb 2025	1 PHP = 63.4372 UGX	1 UGX = 0.0158 PHP
18 feb 2025	1 PHP = 63.3322 UGX	1 UGX = 0.0158 PHP
19 feb 2025	1 PHP = 63.2005 UGX	1 UGX = 0.0158 PHP
20 feb 2025	1 PHP = 63.2096 UGX	1 UGX = 0.0158 PHP
21 feb 2025	1 PHP = 63.4061 UGX	1 UGX = 0.0158 PHP
22 feb 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
23 feb 2025	1 PHP = 63.4631 UGX	1 UGX = 0.0158 PHP
24 feb 2025	1 PHP = 63.4924 UGX	1 UGX = 0.0157 PHP
25 feb 2025	1 PHP = 63.4949 UGX	1 UGX = 0.0157 PHP
26 feb 2025	1 PHP = 63.5944 UGX	1 UGX = 0.0157 PHP
27 feb 2025	1 PHP = 63.5081 UGX	1 UGX = 0.0157 PHP
28 feb 2025	1 PHP = 63.454 UGX	1 UGX = 0.0158 PHP

Mar 2025

Datum	PHP-UGX	UGX-PHP
01 mrt 2025	1 PHP = 63.4161 UGX	1 UGX = 0.0158 PHP
02 mrt 2025	1 PHP = 63.4371 UGX	1 UGX = 0.0158 PHP
03 mrt 2025	1 PHP = 63.4323 UGX	1 UGX = 0.0158 PHP
04 mrt 2025	1 PHP = 63.8419 UGX	1 UGX = 0.0157 PHP
05 mrt 2025	1 PHP = 63.887 UGX	1 UGX = 0.0157 PHP
06 mrt 2025	1 PHP = 64.0481 UGX	1 UGX = 0.0156 PHP
07 mrt 2025	1 PHP = 64.2329 UGX	1 UGX = 0.0156 PHP
08 mrt 2025	1 PHP = 63.8917 UGX	1 UGX = 0.0157 PHP
09 mrt 2025	1 PHP = 64.2198 UGX	1 UGX = 0.0156 PHP
10 mrt 2025	1 PHP = 63.8605 UGX	1 UGX = 0.0157 PHP
11 mrt 2025	1 PHP = 63.8632 UGX	1 UGX = 0.0157 PHP
12 mrt 2025	1 PHP = 63.9765 UGX	1 UGX = 0.0156 PHP
13 mrt 2025	1 PHP = 63.8209 UGX	1 UGX = 0.0157 PHP
14 mrt 2025	1 PHP = 63.8735 UGX	1 UGX = 0.0157 PHP
15 mrt 2025	1 PHP = 63.7917 UGX	1 UGX = 0.0157 PHP
16 mrt 2025	1 PHP = 64.006 UGX	1 UGX = 0.0156 PHP
17 mrt 2025	1 PHP = 64.0483 UGX	1 UGX = 0.0156 PHP
18 mrt 2025	1 PHP = 64.0691 UGX	1 UGX = 0.0156 PHP
19 mrt 2025	1 PHP = 63.9926 UGX	1 UGX = 0.0156 PHP
20 mrt 2025	1 PHP = 64.0749 UGX	1 UGX = 0.0156 PHP
21 mrt 2025	1 PHP = 64.0246 UGX	1 UGX = 0.0156 PHP
22 mrt 2025	1 PHP = 63.7785 UGX	1 UGX = 0.0157 PHP
23 mrt 2025	1 PHP = 63.9228 UGX	1 UGX = 0.0156 PHP
24 mrt 2025	1 PHP = 63.9245 UGX	1 UGX = 0.0156 PHP
25 mrt 2025	1 PHP = 63.9159 UGX	1 UGX = 0.0156 PHP
26 mrt 2025	1 PHP = 63.5473 UGX	1 UGX = 0.0157 PHP
27 mrt 2025	1 PHP = 63.7774 UGX	1 UGX = 0.0157 PHP
28 mrt 2025	1 PHP = 63.8066 UGX	1 UGX = 0.0157 PHP
29 mrt 2025	1 PHP = 63.8029 UGX	1 UGX = 0.0157 PHP
30 mrt 2025	1 PHP = 63.8803 UGX	1 UGX = 0.0157 PHP
31 mrt 2025	1 PHP = 63.9362 UGX	1 UGX = 0.0156 PHP

Apr 2025

Datum	PHP-UGX	UGX-PHP
01 apr 2025	1 PHP = 63.9247 UGX	1 UGX = 0.0156 PHP
02 apr 2025	1 PHP = 63.7411 UGX	1 UGX = 0.0157 PHP
03 apr 2025	1 PHP = 63.8635 UGX	1 UGX = 0.0157 PHP
04 apr 2025	1 PHP = 63.8662 UGX	1 UGX = 0.0157 PHP
05 apr 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
06 apr 2025	1 PHP = 64.0932 UGX	1 UGX = 0.0156 PHP
07 apr 2025	1 PHP = 64.7867 UGX	1 UGX = 0.0154 PHP
08 apr 2025	1 PHP = 64.4795 UGX	1 UGX = 0.0155 PHP
09 apr 2025	1 PHP = 64.2372 UGX	1 UGX = 0.0156 PHP
10 apr 2025	1 PHP = 64.4976 UGX	1 UGX = 0.0155 PHP
11 apr 2025	1 PHP = 64.2561 UGX	1 UGX = 0.0156 PHP
12 apr 2025	1 PHP = 64.3304 UGX	1 UGX = 0.0155 PHP
13 apr 2025	1 PHP = 64.4944 UGX	1 UGX = 0.0155 PHP
14 apr 2025	1 PHP = 64.2832 UGX	1 UGX = 0.0156 PHP
15 apr 2025	1 PHP = 64.7179 UGX	1 UGX = 0.0155 PHP
16 apr 2025	1 PHP = 64.6374 UGX	1 UGX = 0.0155 PHP
17 apr 2025	1 PHP = 64.6364 UGX	1 UGX = 0.0155 PHP
18 apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
19 apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
20 apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
21 apr 2025	1 PHP = 64.5988 UGX	1 UGX = 0.0155 PHP
22 apr 2025	1 PHP = 64.6564 UGX	1 UGX = 0.0155 PHP
23 apr 2025	1 PHP = 64.814 UGX	1 UGX = 0.0154 PHP
24 apr 2025	1 PHP = 64.8887 UGX	1 UGX = 0.0154 PHP
25 apr 2025	1 PHP = 65.0973 UGX	1 UGX = 0.0154 PHP
26 apr 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
27 apr 2025	1 PHP = 65.2299 UGX	1 UGX = 0.0153 PHP
28 apr 2025	1 PHP = 65.0957 UGX	1 UGX = 0.0154 PHP
29 apr 2025	1 PHP = 65.2989 UGX	1 UGX = 0.0153 PHP
30 apr 2025	1 PHP = 65.5416 UGX	1 UGX = 0.0153 PHP

May 2025

Datum	PHP-UGX	UGX-PHP
01 mei 2025	1 PHP = 65.7898 UGX	1 UGX = 0.0152 PHP
02 mei 2025	1 PHP = 65.9478 UGX	1 UGX = 0.0152 PHP
03 mei 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
04 mei 2025	1 PHP = 66.1496 UGX	1 UGX = 0.0151 PHP
05 mei 2025	1 PHP = 65.6285 UGX	1 UGX = 0.0152 PHP
06 mei 2025	1 PHP = 65.7104 UGX	1 UGX = 0.0152 PHP
07 mei 2025	1 PHP = 66.0684 UGX	1 UGX = 0.0151 PHP
08 mei 2025	1 PHP = 65.7587 UGX	1 UGX = 0.0152 PHP
09 mei 2025	1 PHP = 65.9502 UGX	1 UGX = 0.0152 PHP
10 mei 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
11 mei 2025	1 PHP = 66.0782 UGX	1 UGX = 0.0151 PHP
12 mei 2025	1 PHP = 65.5308 UGX	1 UGX = 0.0153 PHP
13 mei 2025	1 PHP = 65.577 UGX	1 UGX = 0.0152 PHP
14 mei 2025	1 PHP = 65.5143 UGX	1 UGX = 0.0153 PHP
15 mei 2025	1 PHP = 65.4358 UGX	1 UGX = 0.0153 PHP
16 mei 2025	1 PHP = 65.6547 UGX	1 UGX = 0.0152 PHP
17 mei 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
18 mei 2025	1 PHP = 65.7825 UGX	1 UGX = 0.0152 PHP
19 mei 2025	1 PHP = 65.7114 UGX	1 UGX = 0.0152 PHP
20 mei 2025	1 PHP = 65.5641 UGX	1 UGX = 0.0153 PHP

PHP-UGX en UGX-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws