> PHP-TZS en TZS-PHP wisselkoersen - 2025

PHP-TZS en TZS-PHP wisselkoersen - 2025

PHP-TZS en TZS-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-TZS en TZS-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 44,5349 TZS

1 TZS = 0,0225 PHP

1J 2J 3J

PHP tegen TZSTZS tegen PHP

Jan 2025

Datum	PHP-TZS	TZS-PHP
01 jan 2025	1 PHP = 42.0132 TZS	1 TZS = 0.0238 PHP
02 jan 2025	1 PHP = 42.0368 TZS	1 TZS = 0.0238 PHP
03 jan 2025	1 PHP = 42.4371 TZS	1 TZS = 0.0236 PHP
04 jan 2025	1 PHP = 42.2781 TZS	1 TZS = 0.0237 PHP
05 jan 2025	1 PHP = 42.2781 TZS	1 TZS = 0.0237 PHP
06 jan 2025	1 PHP = 42.9674 TZS	1 TZS = 0.0233 PHP
07 jan 2025	1 PHP = 42.6493 TZS	1 TZS = 0.0234 PHP
08 jan 2025	1 PHP = 42.5703 TZS	1 TZS = 0.0235 PHP
09 jan 2025	1 PHP = 42.5881 TZS	1 TZS = 0.0235 PHP
10 jan 2025	1 PHP = 42.8034 TZS	1 TZS = 0.0234 PHP
11 jan 2025	1 PHP = 42.8418 TZS	1 TZS = 0.0233 PHP
12 jan 2025	1 PHP = 42.8418 TZS	1 TZS = 0.0233 PHP
13 jan 2025	1 PHP = 42.4281 TZS	1 TZS = 0.0236 PHP
14 jan 2025	1 PHP = 42.9615 TZS	1 TZS = 0.0233 PHP
15 jan 2025	1 PHP = 42.9195 TZS	1 TZS = 0.0233 PHP
16 jan 2025	1 PHP = 43.1207 TZS	1 TZS = 0.0232 PHP
17 jan 2025	1 PHP = 43.1807 TZS	1 TZS = 0.0232 PHP
18 jan 2025	1 PHP = 43.2131 TZS	1 TZS = 0.0231 PHP
19 jan 2025	1 PHP = 43.2131 TZS	1 TZS = 0.0231 PHP
20 jan 2025	1 PHP = 43.2103 TZS	1 TZS = 0.0231 PHP
21 jan 2025	1 PHP = 43.1298 TZS	1 TZS = 0.0232 PHP
22 jan 2025	1 PHP = 42.9506 TZS	1 TZS = 0.0233 PHP
23 jan 2025	1 PHP = 42.8755 TZS	1 TZS = 0.0233 PHP
24 jan 2025	1 PHP = 43.6347 TZS	1 TZS = 0.0229 PHP
25 jan 2025	1 PHP = 43.6441 TZS	1 TZS = 0.0229 PHP
26 jan 2025	1 PHP = 43.6441 TZS	1 TZS = 0.0229 PHP
27 jan 2025	1 PHP = 43.6142 TZS	1 TZS = 0.0229 PHP
28 jan 2025	1 PHP = 43.1576 TZS	1 TZS = 0.0232 PHP
29 jan 2025	1 PHP = 43.5853 TZS	1 TZS = 0.0229 PHP
30 jan 2025	1 PHP = 43.766 TZS	1 TZS = 0.0228 PHP
31 jan 2025	1 PHP = 43.6734 TZS	1 TZS = 0.0229 PHP

Feb 2025

Datum	PHP-TZS	TZS-PHP
01 feb 2025	1 PHP = 43.6487 TZS	1 TZS = 0.0229 PHP
02 feb 2025	1 PHP = 43.7042 TZS	1 TZS = 0.0229 PHP
03 feb 2025	1 PHP = 43.8996 TZS	1 TZS = 0.0228 PHP
04 feb 2025	1 PHP = 43.6787 TZS	1 TZS = 0.0229 PHP
05 feb 2025	1 PHP = 43.9388 TZS	1 TZS = 0.0228 PHP
06 feb 2025	1 PHP = 43.7805 TZS	1 TZS = 0.0228 PHP
07 feb 2025	1 PHP = 44.1377 TZS	1 TZS = 0.0227 PHP
08 feb 2025	1 PHP = 44.4655 TZS	1 TZS = 0.0225 PHP
09 feb 2025	1 PHP = 44.4655 TZS	1 TZS = 0.0225 PHP
10 feb 2025	1 PHP = 44.2083 TZS	1 TZS = 0.0226 PHP
11 feb 2025	1 PHP = 44.5326 TZS	1 TZS = 0.0225 PHP
12 feb 2025	1 PHP = 44.715 TZS	1 TZS = 0.0224 PHP
13 feb 2025	1 PHP = 44.7701 TZS	1 TZS = 0.0223 PHP
14 feb 2025	1 PHP = 45.0404 TZS	1 TZS = 0.0222 PHP
15 feb 2025	1 PHP = 44.9339 TZS	1 TZS = 0.0223 PHP
16 feb 2025	1 PHP = 44.9339 TZS	1 TZS = 0.0223 PHP
17 feb 2025	1 PHP = 43.9598 TZS	1 TZS = 0.0227 PHP
18 feb 2025	1 PHP = 44.7106 TZS	1 TZS = 0.0224 PHP
19 feb 2025	1 PHP = 44.2809 TZS	1 TZS = 0.0226 PHP
20 feb 2025	1 PHP = 44.6945 TZS	1 TZS = 0.0224 PHP
21 feb 2025	1 PHP = 44.6182 TZS	1 TZS = 0.0224 PHP
22 feb 2025	1 PHP = 44.6801 TZS	1 TZS = 0.0224 PHP
23 feb 2025	1 PHP = 44.6801 TZS	1 TZS = 0.0224 PHP
24 feb 2025	1 PHP = 45.0077 TZS	1 TZS = 0.0222 PHP
25 feb 2025	1 PHP = 45.1632 TZS	1 TZS = 0.0221 PHP
26 feb 2025	1 PHP = 45.1036 TZS	1 TZS = 0.0222 PHP
27 feb 2025	1 PHP = 44.9179 TZS	1 TZS = 0.0223 PHP
28 feb 2025	1 PHP = 44.8986 TZS	1 TZS = 0.0223 PHP

Mar 2025

Datum	PHP-TZS	TZS-PHP
01 mrt 2025	1 PHP = 44.7702 TZS	1 TZS = 0.0223 PHP
02 mrt 2025	1 PHP = 44.5542 TZS	1 TZS = 0.0224 PHP
03 mrt 2025	1 PHP = 44.6573 TZS	1 TZS = 0.0224 PHP
04 mrt 2025	1 PHP = 45.8612 TZS	1 TZS = 0.0218 PHP
05 mrt 2025	1 PHP = 45.5678 TZS	1 TZS = 0.0219 PHP
06 mrt 2025	1 PHP = 45.9403 TZS	1 TZS = 0.0218 PHP
07 mrt 2025	1 PHP = 46.1039 TZS	1 TZS = 0.0217 PHP
08 mrt 2025	1 PHP = 45.8716 TZS	1 TZS = 0.0218 PHP
09 mrt 2025	1 PHP = 46.2928 TZS	1 TZS = 0.0216 PHP
10 mrt 2025	1 PHP = 45.3022 TZS	1 TZS = 0.0221 PHP
11 mrt 2025	1 PHP = 45.91 TZS	1 TZS = 0.0218 PHP
12 mrt 2025	1 PHP = 46.0307 TZS	1 TZS = 0.0217 PHP
13 mrt 2025	1 PHP = 46.3475 TZS	1 TZS = 0.0216 PHP
14 mrt 2025	1 PHP = 46.1871 TZS	1 TZS = 0.0217 PHP
15 mrt 2025	1 PHP = 46.2945 TZS	1 TZS = 0.0216 PHP
16 mrt 2025	1 PHP = 45.9517 TZS	1 TZS = 0.0218 PHP
17 mrt 2025	1 PHP = 46.2266 TZS	1 TZS = 0.0216 PHP
18 mrt 2025	1 PHP = 46.4346 TZS	1 TZS = 0.0215 PHP
19 mrt 2025	1 PHP = 46.1082 TZS	1 TZS = 0.0217 PHP
20 mrt 2025	1 PHP = 46.1321 TZS	1 TZS = 0.0217 PHP
21 mrt 2025	1 PHP = 46.2514 TZS	1 TZS = 0.0216 PHP
22 mrt 2025	1 PHP = 46.1456 TZS	1 TZS = 0.0217 PHP
23 mrt 2025	1 PHP = 45.7472 TZS	1 TZS = 0.0219 PHP
24 mrt 2025	1 PHP = 45.7549 TZS	1 TZS = 0.0219 PHP
25 mrt 2025	1 PHP = 46.2796 TZS	1 TZS = 0.0216 PHP
26 mrt 2025	1 PHP = 46.0881 TZS	1 TZS = 0.0217 PHP
27 mrt 2025	1 PHP = 46.4934 TZS	1 TZS = 0.0215 PHP
28 mrt 2025	1 PHP = 46.1837 TZS	1 TZS = 0.0217 PHP
29 mrt 2025	1 PHP = 46.3328 TZS	1 TZS = 0.0216 PHP
30 mrt 2025	1 PHP = 45.5832 TZS	1 TZS = 0.0219 PHP
31 mrt 2025	1 PHP = 46.2893 TZS	1 TZS = 0.0216 PHP

Apr 2025

Datum	PHP-TZS	TZS-PHP
01 apr 2025	1 PHP = 46.2734 TZS	1 TZS = 0.0216 PHP
02 apr 2025	1 PHP = 46.2846 TZS	1 TZS = 0.0216 PHP
03 apr 2025	1 PHP = 46.3593 TZS	1 TZS = 0.0216 PHP
04 apr 2025	1 PHP = 46.8451 TZS	1 TZS = 0.0213 PHP

PHP-TZS en TZS-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws