> PHP-TWD en TWD-PHP wisselkoersen - 2025

PHP-TWD en TWD-PHP wisselkoersen - 2025

PHP-TWD en TWD-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-TWD en TWD-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 0,5569 TWD

1 TWD = 1,7957 PHP

1J 2J 3J

PHP tegen TWDTWD tegen PHP

Jan 2025

Datum	PHP-TWD	TWD-PHP
01 jan 2025	1 PHP = 0.564 TWD	1 TWD = 1.7731 PHP
02 jan 2025	1 PHP = 0.5679 TWD	1 TWD = 1.7608 PHP
03 jan 2025	1 PHP = 0.5668 TWD	1 TWD = 1.7641 PHP
04 jan 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
05 jan 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
06 jan 2025	1 PHP = 0.5656 TWD	1 TWD = 1.7679 PHP
07 jan 2025	1 PHP = 0.5634 TWD	1 TWD = 1.7751 PHP
08 jan 2025	1 PHP = 0.5621 TWD	1 TWD = 1.7792 PHP
09 jan 2025	1 PHP = 0.5628 TWD	1 TWD = 1.777 PHP
10 jan 2025	1 PHP = 0.5634 TWD	1 TWD = 1.775 PHP
11 jan 2025	1 PHP = 0.5611 TWD	1 TWD = 1.7821 PHP
12 jan 2025	1 PHP = 0.5611 TWD	1 TWD = 1.7821 PHP
13 jan 2025	1 PHP = 0.5636 TWD	1 TWD = 1.7744 PHP
14 jan 2025	1 PHP = 0.5617 TWD	1 TWD = 1.7803 PHP
15 jan 2025	1 PHP = 0.563 TWD	1 TWD = 1.7761 PHP
16 jan 2025	1 PHP = 0.5621 TWD	1 TWD = 1.779 PHP
17 jan 2025	1 PHP = 0.5619 TWD	1 TWD = 1.7796 PHP
18 jan 2025	1 PHP = 0.5623 TWD	1 TWD = 1.7784 PHP
19 jan 2025	1 PHP = 0.5623 TWD	1 TWD = 1.7784 PHP
20 jan 2025	1 PHP = 0.5606 TWD	1 TWD = 1.7839 PHP
21 jan 2025	1 PHP = 0.5596 TWD	1 TWD = 1.787 PHP
22 jan 2025	1 PHP = 0.5605 TWD	1 TWD = 1.7841 PHP
23 jan 2025	1 PHP = 0.5587 TWD	1 TWD = 1.7897 PHP
24 jan 2025	1 PHP = 0.5608 TWD	1 TWD = 1.7831 PHP
25 jan 2025	1 PHP = 0.5622 TWD	1 TWD = 1.7787 PHP
26 jan 2025	1 PHP = 0.5622 TWD	1 TWD = 1.7787 PHP
27 jan 2025	1 PHP = 0.5625 TWD	1 TWD = 1.7777 PHP
28 jan 2025	1 PHP = 0.5635 TWD	1 TWD = 1.7747 PHP
29 jan 2025	1 PHP = 0.5619 TWD	1 TWD = 1.7797 PHP
30 jan 2025	1 PHP = 0.5625 TWD	1 TWD = 1.7777 PHP
31 jan 2025	1 PHP = 0.5634 TWD	1 TWD = 1.775 PHP

Feb 2025

Datum	PHP-TWD	TWD-PHP
01 feb 2025	1 PHP = 0.5639 TWD	1 TWD = 1.7733 PHP
02 feb 2025	1 PHP = 0.5639 TWD	1 TWD = 1.7733 PHP
03 feb 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7737 PHP
04 feb 2025	1 PHP = 0.5645 TWD	1 TWD = 1.7714 PHP
05 feb 2025	1 PHP = 0.5661 TWD	1 TWD = 1.7664 PHP
06 feb 2025	1 PHP = 0.5651 TWD	1 TWD = 1.7697 PHP
07 feb 2025	1 PHP = 0.5645 TWD	1 TWD = 1.7716 PHP
08 feb 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
09 feb 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
10 feb 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7738 PHP
11 feb 2025	1 PHP = 0.5643 TWD	1 TWD = 1.7721 PHP
12 feb 2025	1 PHP = 0.565 TWD	1 TWD = 1.77 PHP
13 feb 2025	1 PHP = 0.565 TWD	1 TWD = 1.7699 PHP
14 feb 2025	1 PHP = 0.5667 TWD	1 TWD = 1.7647 PHP
15 feb 2025	1 PHP = 0.5664 TWD	1 TWD = 1.7654 PHP
16 feb 2025	1 PHP = 0.5664 TWD	1 TWD = 1.7654 PHP
17 feb 2025	1 PHP = 0.5643 TWD	1 TWD = 1.7721 PHP
18 feb 2025	1 PHP = 0.5624 TWD	1 TWD = 1.7782 PHP
19 feb 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7738 PHP
20 feb 2025	1 PHP = 0.5638 TWD	1 TWD = 1.7736 PHP
21 feb 2025	1 PHP = 0.5656 TWD	1 TWD = 1.7679 PHP
22 feb 2025	1 PHP = 0.5665 TWD	1 TWD = 1.7652 PHP
23 feb 2025	1 PHP = 0.5665 TWD	1 TWD = 1.7652 PHP
24 feb 2025	1 PHP = 0.5657 TWD	1 TWD = 1.7678 PHP
25 feb 2025	1 PHP = 0.5659 TWD	1 TWD = 1.7672 PHP
26 feb 2025	1 PHP = 0.5663 TWD	1 TWD = 1.766 PHP
27 feb 2025	1 PHP = 0.566 TWD	1 TWD = 1.7666 PHP
28 feb 2025	1 PHP = 0.567 TWD	1 TWD = 1.7638 PHP

Mar 2025

Datum	PHP-TWD	TWD-PHP
01 mrt 2025	1 PHP = 0.5682 TWD	1 TWD = 1.76 PHP
02 mrt 2025	1 PHP = 0.5684 TWD	1 TWD = 1.7593 PHP
03 mrt 2025	1 PHP = 0.5683 TWD	1 TWD = 1.7596 PHP
04 mrt 2025	1 PHP = 0.5702 TWD	1 TWD = 1.7537 PHP
05 mrt 2025	1 PHP = 0.5722 TWD	1 TWD = 1.7477 PHP
06 mrt 2025	1 PHP = 0.5732 TWD	1 TWD = 1.7445 PHP
07 mrt 2025	1 PHP = 0.5736 TWD	1 TWD = 1.7433 PHP
08 mrt 2025	1 PHP = 0.5719 TWD	1 TWD = 1.7486 PHP
09 mrt 2025	1 PHP = 0.5741 TWD	1 TWD = 1.7418 PHP
10 mrt 2025	1 PHP = 0.572 TWD	1 TWD = 1.7482 PHP
11 mrt 2025	1 PHP = 0.5727 TWD	1 TWD = 1.7463 PHP
12 mrt 2025	1 PHP = 0.5748 TWD	1 TWD = 1.7397 PHP
13 mrt 2025	1 PHP = 0.5745 TWD	1 TWD = 1.7405 PHP
14 mrt 2025	1 PHP = 0.5751 TWD	1 TWD = 1.7389 PHP
15 mrt 2025	1 PHP = 0.5747 TWD	1 TWD = 1.7401 PHP
16 mrt 2025	1 PHP = 0.5758 TWD	1 TWD = 1.7368 PHP
17 mrt 2025	1 PHP = 0.576 TWD	1 TWD = 1.7361 PHP
18 mrt 2025	1 PHP = 0.5759 TWD	1 TWD = 1.7364 PHP
19 mrt 2025	1 PHP = 0.5761 TWD	1 TWD = 1.7359 PHP
20 mrt 2025	1 PHP = 0.5776 TWD	1 TWD = 1.7313 PHP
21 mrt 2025	1 PHP = 0.5768 TWD	1 TWD = 1.7337 PHP
22 mrt 2025	1 PHP = 0.5753 TWD	1 TWD = 1.7381 PHP
23 mrt 2025	1 PHP = 0.5762 TWD	1 TWD = 1.7356 PHP
24 mrt 2025	1 PHP = 0.5762 TWD	1 TWD = 1.7356 PHP
25 mrt 2025	1 PHP = 0.5761 TWD	1 TWD = 1.7358 PHP
26 mrt 2025	1 PHP = 0.5733 TWD	1 TWD = 1.7442 PHP
27 mrt 2025	1 PHP = 0.5768 TWD	1 TWD = 1.7337 PHP
28 mrt 2025	1 PHP = 0.5778 TWD	1 TWD = 1.7308 PHP
29 mrt 2025	1 PHP = 0.5782 TWD	1 TWD = 1.7296 PHP
30 mrt 2025	1 PHP = 0.5793 TWD	1 TWD = 1.7263 PHP
31 mrt 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7236 PHP

Apr 2025

Datum	PHP-TWD	TWD-PHP
01 apr 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7237 PHP
02 apr 2025	1 PHP = 0.5795 TWD	1 TWD = 1.7255 PHP
03 apr 2025	1 PHP = 0.5802 TWD	1 TWD = 1.7235 PHP
04 apr 2025	1 PHP = 0.578 TWD	1 TWD = 1.73 PHP
05 apr 2025	1 PHP = 0.5782 TWD	1 TWD = 1.7296 PHP
06 apr 2025	1 PHP = 0.5782 TWD	1 TWD = 1.7296 PHP
07 apr 2025	1 PHP = 0.5758 TWD	1 TWD = 1.7368 PHP
08 apr 2025	1 PHP = 0.5762 TWD	1 TWD = 1.7355 PHP
09 apr 2025	1 PHP = 0.5728 TWD	1 TWD = 1.7457 PHP
10 apr 2025	1 PHP = 0.5734 TWD	1 TWD = 1.7439 PHP
11 apr 2025	1 PHP = 0.572 TWD	1 TWD = 1.7482 PHP
12 apr 2025	1 PHP = 0.568 TWD	1 TWD = 1.7606 PHP
13 apr 2025	1 PHP = 0.5687 TWD	1 TWD = 1.7584 PHP
14 apr 2025	1 PHP = 0.5668 TWD	1 TWD = 1.7644 PHP
15 apr 2025	1 PHP = 0.5725 TWD	1 TWD = 1.7466 PHP
16 apr 2025	1 PHP = 0.5728 TWD	1 TWD = 1.7457 PHP
17 apr 2025	1 PHP = 0.5726 TWD	1 TWD = 1.7465 PHP
18 apr 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
19 apr 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
20 apr 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
21 apr 2025	1 PHP = 0.5735 TWD	1 TWD = 1.7437 PHP
22 apr 2025	1 PHP = 0.5742 TWD	1 TWD = 1.7416 PHP
23 apr 2025	1 PHP = 0.5745 TWD	1 TWD = 1.7406 PHP
24 apr 2025	1 PHP = 0.5759 TWD	1 TWD = 1.7363 PHP
25 apr 2025	1 PHP = 0.5778 TWD	1 TWD = 1.7307 PHP
26 apr 2025	1 PHP = 0.5793 TWD	1 TWD = 1.7264 PHP
27 apr 2025	1 PHP = 0.5792 TWD	1 TWD = 1.7264 PHP
28 apr 2025	1 PHP = 0.5766 TWD	1 TWD = 1.7344 PHP
29 apr 2025	1 PHP = 0.5757 TWD	1 TWD = 1.737 PHP
30 apr 2025	1 PHP = 0.5733 TWD	1 TWD = 1.7443 PHP

May 2025

Datum	PHP-TWD	TWD-PHP
01 mei 2025	1 PHP = 0.5743 TWD	1 TWD = 1.7413 PHP
02 mei 2025	1 PHP = 0.5478 TWD	1 TWD = 1.8256 PHP
03 mei 2025	1 PHP = 0.5534 TWD	1 TWD = 1.807 PHP
04 mei 2025	1 PHP = 0.5534 TWD	1 TWD = 1.807 PHP
05 mei 2025	1 PHP = 0.5249 TWD	1 TWD = 1.905 PHP
06 mei 2025	1 PHP = 0.5408 TWD	1 TWD = 1.8493 PHP
07 mei 2025	1 PHP = 0.5466 TWD	1 TWD = 1.8296 PHP
08 mei 2025	1 PHP = 0.5429 TWD	1 TWD = 1.842 PHP
09 mei 2025	1 PHP = 0.5445 TWD	1 TWD = 1.8367 PHP
10 mei 2025	1 PHP = 0.5466 TWD	1 TWD = 1.8296 PHP
11 mei 2025	1 PHP = 0.5466 TWD	1 TWD = 1.8296 PHP
12 mei 2025	1 PHP = 0.5456 TWD	1 TWD = 1.8328 PHP
13 mei 2025	1 PHP = 0.5462 TWD	1 TWD = 1.8309 PHP
14 mei 2025	1 PHP = 0.5428 TWD	1 TWD = 1.8424 PHP
15 mei 2025	1 PHP = 0.5408 TWD	1 TWD = 1.849 PHP
16 mei 2025	1 PHP = 0.5415 TWD	1 TWD = 1.8469 PHP
17 mei 2025	1 PHP = 0.5415 TWD	1 TWD = 1.8467 PHP
18 mei 2025	1 PHP = 0.5415 TWD	1 TWD = 1.8467 PHP
19 mei 2025	1 PHP = 0.5416 TWD	1 TWD = 1.8464 PHP
20 mei 2025	1 PHP = 0.5414 TWD	1 TWD = 1.8472 PHP
21 mei 2025	1 PHP = 0.5406 TWD	1 TWD = 1.8498 PHP
22 mei 2025	1 PHP = 0.5392 TWD	1 TWD = 1.8547 PHP
23 mei 2025	1 PHP = 0.5418 TWD	1 TWD = 1.8458 PHP
24 mei 2025	1 PHP = 0.5413 TWD	1 TWD = 1.8474 PHP
25 mei 2025	1 PHP = 0.5413 TWD	1 TWD = 1.8474 PHP
26 mei 2025	1 PHP = 0.5413 TWD	1 TWD = 1.8473 PHP
27 mei 2025	1 PHP = 0.5409 TWD	1 TWD = 1.8489 PHP
28 mei 2025	1 PHP = 0.5387 TWD	1 TWD = 1.8562 PHP
29 mei 2025	1 PHP = 0.5358 TWD	1 TWD = 1.8665 PHP
30 mei 2025	1 PHP = 0.5358 TWD	1 TWD = 1.8664 PHP
31 mei 2025	1 PHP = 0.5364 TWD	1 TWD = 1.8642 PHP

Jun 2025

Datum	PHP-TWD	TWD-PHP
01 jun 2025	1 PHP = 0.5364 TWD	1 TWD = 1.8642 PHP
02 jun 2025	1 PHP = 0.5387 TWD	1 TWD = 1.8562 PHP
03 jun 2025	1 PHP = 0.5389 TWD	1 TWD = 1.8557 PHP
04 jun 2025	1 PHP = 0.5375 TWD	1 TWD = 1.8603 PHP
05 jun 2025	1 PHP = 0.5381 TWD	1 TWD = 1.8583 PHP
06 jun 2025	1 PHP = 0.5369 TWD	1 TWD = 1.8627 PHP
07 jun 2025	1 PHP = 0.5354 TWD	1 TWD = 1.8679 PHP
08 jun 2025	1 PHP = 0.5354 TWD	1 TWD = 1.8679 PHP
09 jun 2025	1 PHP = 0.5366 TWD	1 TWD = 1.8637 PHP
10 jun 2025	1 PHP = 0.5362 TWD	1 TWD = 1.8649 PHP
11 jun 2025	1 PHP = 0.5349 TWD	1 TWD = 1.8695 PHP
12 jun 2025	1 PHP = 0.5287 TWD	1 TWD = 1.8915 PHP
13 jun 2025	1 PHP = 0.5267 TWD	1 TWD = 1.8985 PHP
14 jun 2025	1 PHP = 0.5263 TWD	1 TWD = 1.9001 PHP
15 jun 2025	1 PHP = 0.5263 TWD	1 TWD = 1.9001 PHP
16 jun 2025	1 PHP = 0.5226 TWD	1 TWD = 1.9134 PHP
17 jun 2025	1 PHP = 0.5197 TWD	1 TWD = 1.9243 PHP
18 jun 2025	1 PHP = 0.5162 TWD	1 TWD = 1.9371 PHP
19 jun 2025	1 PHP = 0.5163 TWD	1 TWD = 1.937 PHP
20 jun 2025	1 PHP = 0.5162 TWD	1 TWD = 1.9372 PHP
21 jun 2025	1 PHP = 0.5176 TWD	1 TWD = 1.9322 PHP
22 jun 2025	1 PHP = 0.5176 TWD	1 TWD = 1.9322 PHP
23 jun 2025	1 PHP = 0.5178 TWD	1 TWD = 1.9314 PHP
24 jun 2025	1 PHP = 0.5183 TWD	1 TWD = 1.9294 PHP
25 jun 2025	1 PHP = 0.5175 TWD	1 TWD = 1.9324 PHP
26 jun 2025	1 PHP = 0.5149 TWD	1 TWD = 1.9423 PHP
27 jun 2025	1 PHP = 0.5146 TWD	1 TWD = 1.9433 PHP
28 jun 2025	1 PHP = 0.5141 TWD	1 TWD = 1.9452 PHP
29 jun 2025	1 PHP = 0.5141 TWD	1 TWD = 1.9452 PHP
30 jun 2025	1 PHP = 0.5174 TWD	1 TWD = 1.9326 PHP

Jul 2025

Datum	PHP-TWD	TWD-PHP
01 jul 2025	1 PHP = 0.5186 TWD	1 TWD = 1.9284 PHP
02 jul 2025	1 PHP = 0.5155 TWD	1 TWD = 1.9398 PHP
03 jul 2025	1 PHP = 0.5131 TWD	1 TWD = 1.9489 PHP
04 jul 2025	1 PHP = 0.5124 TWD	1 TWD = 1.9516 PHP

PHP-TWD en TWD-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws