> PHP-THB en THB-PHP wisselkoersen - 2025

PHP-THB en THB-PHP wisselkoersen - 2025

PHP-THB en THB-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-THB en THB-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 0,5888 THB

1 THB = 1,6984 PHP

1J 2J 3J

PHP tegen THBTHB tegen PHP

Jan 2025

Datum	PHP-THB	THB-PHP
01 jan 2025	1 PHP = 0.587 THB	1 THB = 1.7036 PHP
02 jan 2025	1 PHP = 0.5911 THB	1 THB = 1.6917 PHP
03 jan 2025	1 PHP = 0.5927 THB	1 THB = 1.6871 PHP
04 jan 2025	1 PHP = 0.5931 THB	1 THB = 1.6861 PHP
05 jan 2025	1 PHP = 0.5931 THB	1 THB = 1.6861 PHP
06 jan 2025	1 PHP = 0.5939 THB	1 THB = 1.6837 PHP
07 jan 2025	1 PHP = 0.5934 THB	1 THB = 1.6853 PHP
08 jan 2025	1 PHP = 0.5933 THB	1 THB = 1.6855 PHP
09 jan 2025	1 PHP = 0.5919 THB	1 THB = 1.6894 PHP
10 jan 2025	1 PHP = 0.5913 THB	1 THB = 1.6913 PHP
11 jan 2025	1 PHP = 0.5885 THB	1 THB = 1.6992 PHP
12 jan 2025	1 PHP = 0.5885 THB	1 THB = 1.6992 PHP
13 jan 2025	1 PHP = 0.5922 THB	1 THB = 1.6888 PHP
14 jan 2025	1 PHP = 0.5917 THB	1 THB = 1.69 PHP
15 jan 2025	1 PHP = 0.5921 THB	1 THB = 1.6889 PHP
16 jan 2025	1 PHP = 0.5907 THB	1 THB = 1.6928 PHP
17 jan 2025	1 PHP = 0.5883 THB	1 THB = 1.6997 PHP
18 jan 2025	1 PHP = 0.5895 THB	1 THB = 1.6964 PHP
19 jan 2025	1 PHP = 0.5895 THB	1 THB = 1.6964 PHP
20 jan 2025	1 PHP = 0.5872 THB	1 THB = 1.7029 PHP
21 jan 2025	1 PHP = 0.5818 THB	1 THB = 1.7187 PHP
22 jan 2025	1 PHP = 0.5795 THB	1 THB = 1.7257 PHP
23 jan 2025	1 PHP = 0.5798 THB	1 THB = 1.7248 PHP
24 jan 2025	1 PHP = 0.5767 THB	1 THB = 1.734 PHP
25 jan 2025	1 PHP = 0.5766 THB	1 THB = 1.7342 PHP
26 jan 2025	1 PHP = 0.5766 THB	1 THB = 1.7342 PHP
27 jan 2025	1 PHP = 0.5764 THB	1 THB = 1.7348 PHP
28 jan 2025	1 PHP = 0.5799 THB	1 THB = 1.7246 PHP
29 jan 2025	1 PHP = 0.5781 THB	1 THB = 1.7299 PHP
30 jan 2025	1 PHP = 0.5778 THB	1 THB = 1.7307 PHP
31 jan 2025	1 PHP = 0.5757 THB	1 THB = 1.737 PHP

Feb 2025

Datum	PHP-THB	THB-PHP
01 feb 2025	1 PHP = 0.5784 THB	1 THB = 1.7289 PHP
02 feb 2025	1 PHP = 0.5785 THB	1 THB = 1.7287 PHP
03 feb 2025	1 PHP = 0.5801 THB	1 THB = 1.724 PHP
04 feb 2025	1 PHP = 0.5805 THB	1 THB = 1.7226 PHP
05 feb 2025	1 PHP = 0.5789 THB	1 THB = 1.7274 PHP
06 feb 2025	1 PHP = 0.5809 THB	1 THB = 1.7216 PHP
07 feb 2025	1 PHP = 0.5798 THB	1 THB = 1.7248 PHP
08 feb 2025	1 PHP = 0.5838 THB	1 THB = 1.7129 PHP
09 feb 2025	1 PHP = 0.5838 THB	1 THB = 1.7129 PHP
10 feb 2025	1 PHP = 0.5834 THB	1 THB = 1.7141 PHP
11 feb 2025	1 PHP = 0.5856 THB	1 THB = 1.7076 PHP
12 feb 2025	1 PHP = 0.587 THB	1 THB = 1.7037 PHP
13 feb 2025	1 PHP = 0.5835 THB	1 THB = 1.7137 PHP
14 feb 2025	1 PHP = 0.5829 THB	1 THB = 1.7156 PHP
15 feb 2025	1 PHP = 0.5848 THB	1 THB = 1.7101 PHP
16 feb 2025	1 PHP = 0.5848 THB	1 THB = 1.7101 PHP
17 feb 2025	1 PHP = 0.5813 THB	1 THB = 1.7204 PHP
18 feb 2025	1 PHP = 0.5784 THB	1 THB = 1.7289 PHP
19 feb 2025	1 PHP = 0.5799 THB	1 THB = 1.7244 PHP
20 feb 2025	1 PHP = 0.5811 THB	1 THB = 1.721 PHP
21 feb 2025	1 PHP = 0.5801 THB	1 THB = 1.7238 PHP
22 feb 2025	1 PHP = 0.5799 THB	1 THB = 1.7244 PHP
23 feb 2025	1 PHP = 0.5799 THB	1 THB = 1.7244 PHP
24 feb 2025	1 PHP = 0.579 THB	1 THB = 1.7272 PHP
25 feb 2025	1 PHP = 0.5821 THB	1 THB = 1.718 PHP
26 feb 2025	1 PHP = 0.5844 THB	1 THB = 1.7111 PHP
27 feb 2025	1 PHP = 0.5854 THB	1 THB = 1.7083 PHP
28 feb 2025	1 PHP = 0.5873 THB	1 THB = 1.7027 PHP

Mar 2025

Datum	PHP-THB	THB-PHP
01 mrt 2025	1 PHP = 0.5911 THB	1 THB = 1.6916 PHP
02 mrt 2025	1 PHP = 0.5903 THB	1 THB = 1.694 PHP
03 mrt 2025	1 PHP = 0.5905 THB	1 THB = 1.6936 PHP
04 mrt 2025	1 PHP = 0.5856 THB	1 THB = 1.7078 PHP
05 mrt 2025	1 PHP = 0.587 THB	1 THB = 1.7036 PHP
06 mrt 2025	1 PHP = 0.5879 THB	1 THB = 1.701 PHP
07 mrt 2025	1 PHP = 0.5882 THB	1 THB = 1.7002 PHP
08 mrt 2025	1 PHP = 0.5864 THB	1 THB = 1.7052 PHP
09 mrt 2025	1 PHP = 0.5901 THB	1 THB = 1.6947 PHP
10 mrt 2025	1 PHP = 0.5848 THB	1 THB = 1.7101 PHP
11 mrt 2025	1 PHP = 0.5894 THB	1 THB = 1.6966 PHP
12 mrt 2025	1 PHP = 0.5895 THB	1 THB = 1.6962 PHP
13 mrt 2025	1 PHP = 0.5886 THB	1 THB = 1.6989 PHP
14 mrt 2025	1 PHP = 0.5877 THB	1 THB = 1.7016 PHP
15 mrt 2025	1 PHP = 0.5867 THB	1 THB = 1.7044 PHP
16 mrt 2025	1 PHP = 0.5851 THB	1 THB = 1.7092 PHP
17 mrt 2025	1 PHP = 0.587 THB	1 THB = 1.7035 PHP
18 mrt 2025	1 PHP = 0.5868 THB	1 THB = 1.7041 PHP
19 mrt 2025	1 PHP = 0.5866 THB	1 THB = 1.7047 PHP
20 mrt 2025	1 PHP = 0.5886 THB	1 THB = 1.6989 PHP
21 mrt 2025	1 PHP = 0.5897 THB	1 THB = 1.6959 PHP
22 mrt 2025	1 PHP = 0.5915 THB	1 THB = 1.6907 PHP
23 mrt 2025	1 PHP = 0.5887 THB	1 THB = 1.6986 PHP
24 mrt 2025	1 PHP = 0.5888 THB	1 THB = 1.6984 PHP
25 mrt 2025	1 PHP = 0.5926 THB	1 THB = 1.6876 PHP
26 mrt 2025	1 PHP = 0.5887 THB	1 THB = 1.6987 PHP
27 mrt 2025	1 PHP = 0.59 THB	1 THB = 1.695 PHP
28 mrt 2025	1 PHP = 0.5925 THB	1 THB = 1.6877 PHP
29 mrt 2025	1 PHP = 0.5912 THB	1 THB = 1.6915 PHP
30 mrt 2025	1 PHP = 0.5908 THB	1 THB = 1.6925 PHP
31 mrt 2025	1 PHP = 0.592 THB	1 THB = 1.689 PHP

Apr 2025

Datum	PHP-THB	THB-PHP
01 apr 2025	1 PHP = 0.5925 THB	1 THB = 1.6878 PHP
02 apr 2025	1 PHP = 0.5978 THB	1 THB = 1.6728 PHP
03 apr 2025	1 PHP = 0.5975 THB	1 THB = 1.6737 PHP
04 apr 2025	1 PHP = 0.5979 THB	1 THB = 1.6726 PHP
05 apr 2025	1 PHP = 0.5997 THB	1 THB = 1.6676 PHP
06 apr 2025	1 PHP = 0.5997 THB	1 THB = 1.6676 PHP
07 apr 2025	1 PHP = 0.6021 THB	1 THB = 1.6607 PHP
08 apr 2025	1 PHP = 0.6061 THB	1 THB = 1.65 PHP
09 apr 2025	1 PHP = 0.6015 THB	1 THB = 1.6626 PHP
10 apr 2025	1 PHP = 0.5996 THB	1 THB = 1.6678 PHP
11 apr 2025	1 PHP = 0.5906 THB	1 THB = 1.6931 PHP
12 apr 2025	1 PHP = 0.5877 THB	1 THB = 1.7015 PHP
13 apr 2025	1 PHP = 0.586 THB	1 THB = 1.7064 PHP
14 apr 2025	1 PHP = 0.5851 THB	1 THB = 1.709 PHP
15 apr 2025	1 PHP = 0.592 THB	1 THB = 1.6893 PHP
16 apr 2025	1 PHP = 0.5917 THB	1 THB = 1.6899 PHP
17 apr 2025	1 PHP = 0.5867 THB	1 THB = 1.7043 PHP
18 apr 2025	1 PHP = 0.588 THB	1 THB = 1.7007 PHP
19 apr 2025	1 PHP = 0.588 THB	1 THB = 1.7007 PHP
20 apr 2025	1 PHP = 0.588 THB	1 THB = 1.7007 PHP
21 apr 2025	1 PHP = 0.588 THB	1 THB = 1.7007 PHP
22 apr 2025	1 PHP = 0.5872 THB	1 THB = 1.7031 PHP
23 apr 2025	1 PHP = 0.5899 THB	1 THB = 1.6952 PHP
24 apr 2025	1 PHP = 0.5923 THB	1 THB = 1.6883 PHP
25 apr 2025	1 PHP = 0.5959 THB	1 THB = 1.6781 PHP
26 apr 2025	1 PHP = 0.5963 THB	1 THB = 1.6769 PHP
27 apr 2025	1 PHP = 0.5963 THB	1 THB = 1.6769 PHP
28 apr 2025	1 PHP = 0.5956 THB	1 THB = 1.6791 PHP
29 apr 2025	1 PHP = 0.5953 THB	1 THB = 1.6797 PHP
30 apr 2025	1 PHP = 0.5982 THB	1 THB = 1.6716 PHP

May 2025

Datum	PHP-THB	THB-PHP
01 mei 2025	1 PHP = 0.5993 THB	1 THB = 1.6686 PHP
02 mei 2025	1 PHP = 0.5939 THB	1 THB = 1.6837 PHP
03 mei 2025	1 PHP = 0.596 THB	1 THB = 1.6778 PHP
04 mei 2025	1 PHP = 0.596 THB	1 THB = 1.6778 PHP
05 mei 2025	1 PHP = 0.5909 THB	1 THB = 1.6923 PHP
06 mei 2025	1 PHP = 0.5867 THB	1 THB = 1.7046 PHP
07 mei 2025	1 PHP = 0.5897 THB	1 THB = 1.6957 PHP
08 mei 2025	1 PHP = 0.5899 THB	1 THB = 1.6953 PHP
09 mei 2025	1 PHP = 0.5951 THB	1 THB = 1.6805 PHP
10 mei 2025	1 PHP = 0.5953 THB	1 THB = 1.6798 PHP
11 mei 2025	1 PHP = 0.5953 THB	1 THB = 1.6798 PHP
12 mei 2025	1 PHP = 0.6002 THB	1 THB = 1.6661 PHP
13 mei 2025	1 PHP = 0.5956 THB	1 THB = 1.6791 PHP
14 mei 2025	1 PHP = 0.5954 THB	1 THB = 1.6795 PHP
15 mei 2025	1 PHP = 0.5969 THB	1 THB = 1.6753 PHP
16 mei 2025	1 PHP = 0.598 THB	1 THB = 1.6722 PHP
17 mei 2025	1 PHP = 0.5975 THB	1 THB = 1.6735 PHP
18 mei 2025	1 PHP = 0.5975 THB	1 THB = 1.6735 PHP
19 mei 2025	1 PHP = 0.5937 THB	1 THB = 1.6845 PHP
20 mei 2025	1 PHP = 0.5938 THB	1 THB = 1.684 PHP

PHP-THB en THB-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws