> PHP-SZL en SZL-PHP wisselkoersen - 2025

PHP-SZL en SZL-PHP wisselkoersen - 2025

PHP-SZL en SZL-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-SZL en SZL-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 0,322 SZL

1 SZL = 3,1053 PHP

1J 2J 3J

PHP tegen SZLSZL tegen PHP

Jan 2025

Datum	PHP-SZL	SZL-PHP
01 jan 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1069 PHP
02 jan 2025	1 PHP = 0.3231 SZL	1 SZL = 3.095 PHP
03 jan 2025	1 PHP = 0.3231 SZL	1 SZL = 3.0953 PHP
04 jan 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1074 PHP
05 jan 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1074 PHP
06 jan 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1217 PHP
07 jan 2025	1 PHP = 0.3198 SZL	1 SZL = 3.1266 PHP
08 jan 2025	1 PHP = 0.3228 SZL	1 SZL = 3.0983 PHP
09 jan 2025	1 PHP = 0.3225 SZL	1 SZL = 3.1003 PHP
10 jan 2025	1 PHP = 0.3249 SZL	1 SZL = 3.0781 PHP
11 jan 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0918 PHP
12 jan 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0918 PHP
13 jan 2025	1 PHP = 0.3264 SZL	1 SZL = 3.064 PHP
14 jan 2025	1 PHP = 0.3229 SZL	1 SZL = 3.0973 PHP
15 jan 2025	1 PHP = 0.3223 SZL	1 SZL = 3.103 PHP
16 jan 2025	1 PHP = 0.3222 SZL	1 SZL = 3.1038 PHP
17 jan 2025	1 PHP = 0.3196 SZL	1 SZL = 3.1293 PHP
18 jan 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1279 PHP
19 jan 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1279 PHP
20 jan 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1207 PHP
21 jan 2025	1 PHP = 0.3185 SZL	1 SZL = 3.1401 PHP
22 jan 2025	1 PHP = 0.3176 SZL	1 SZL = 3.149 PHP
23 jan 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1584 PHP
24 jan 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1763 PHP
25 jan 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1766 PHP
26 jan 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1766 PHP
27 jan 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1284 PHP
28 jan 2025	1 PHP = 0.3202 SZL	1 SZL = 3.1234 PHP
29 jan 2025	1 PHP = 0.3198 SZL	1 SZL = 3.1268 PHP
30 jan 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1528 PHP
31 jan 2025	1 PHP = 0.3194 SZL	1 SZL = 3.1312 PHP

Feb 2025

Datum	PHP-SZL	SZL-PHP
01 feb 2025	1 PHP = 0.3192 SZL	1 SZL = 3.133 PHP
02 feb 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1278 PHP
03 feb 2025	1 PHP = 0.3228 SZL	1 SZL = 3.0983 PHP
04 feb 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1067 PHP
05 feb 2025	1 PHP = 0.3211 SZL	1 SZL = 3.1144 PHP
06 feb 2025	1 PHP = 0.3199 SZL	1 SZL = 3.1263 PHP
07 feb 2025	1 PHP = 0.3176 SZL	1 SZL = 3.1482 PHP
08 feb 2025	1 PHP = 0.3188 SZL	1 SZL = 3.1365 PHP
09 feb 2025	1 PHP = 0.3188 SZL	1 SZL = 3.1365 PHP
10 feb 2025	1 PHP = 0.317 SZL	1 SZL = 3.1543 PHP
11 feb 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1522 PHP
12 feb 2025	1 PHP = 0.3172 SZL	1 SZL = 3.153 PHP
13 feb 2025	1 PHP = 0.3167 SZL	1 SZL = 3.1573 PHP
14 feb 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1409 PHP
15 feb 2025	1 PHP = 0.3175 SZL	1 SZL = 3.1497 PHP
16 feb 2025	1 PHP = 0.3175 SZL	1 SZL = 3.1497 PHP
17 feb 2025	1 PHP = 0.3177 SZL	1 SZL = 3.1478 PHP
18 feb 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1596 PHP
19 feb 2025	1 PHP = 0.3179 SZL	1 SZL = 3.1456 PHP
20 feb 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1283 PHP
21 feb 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1581 PHP
22 feb 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1552 PHP
23 feb 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1552 PHP
24 feb 2025	1 PHP = 0.317 SZL	1 SZL = 3.1545 PHP
25 feb 2025	1 PHP = 0.3167 SZL	1 SZL = 3.1575 PHP
26 feb 2025	1 PHP = 0.3185 SZL	1 SZL = 3.1398 PHP
27 feb 2025	1 PHP = 0.3181 SZL	1 SZL = 3.1436 PHP
28 feb 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1411 PHP

Mar 2025

Datum	PHP-SZL	SZL-PHP
01 mrt 2025	1 PHP = 0.3229 SZL	1 SZL = 3.0967 PHP
02 mrt 2025	1 PHP = 0.3224 SZL	1 SZL = 3.102 PHP
03 mrt 2025	1 PHP = 0.3224 SZL	1 SZL = 3.1013 PHP
04 mrt 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1064 PHP
05 mrt 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1222 PHP
06 mrt 2025	1 PHP = 0.3196 SZL	1 SZL = 3.1291 PHP
07 mrt 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1525 PHP
08 mrt 2025	1 PHP = 0.3179 SZL	1 SZL = 3.1458 PHP
09 mrt 2025	1 PHP = 0.3171 SZL	1 SZL = 3.1531 PHP
10 mrt 2025	1 PHP = 0.3168 SZL	1 SZL = 3.1561 PHP
11 mrt 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1409 PHP
12 mrt 2025	1 PHP = 0.3215 SZL	1 SZL = 3.1107 PHP
13 mrt 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1216 PHP
14 mrt 2025	1 PHP = 0.3193 SZL	1 SZL = 3.132 PHP
15 mrt 2025	1 PHP = 0.3168 SZL	1 SZL = 3.1569 PHP
16 mrt 2025	1 PHP = 0.3173 SZL	1 SZL = 3.1521 PHP
17 mrt 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1593 PHP
18 mrt 2025	1 PHP = 0.3159 SZL	1 SZL = 3.1656 PHP
19 mrt 2025	1 PHP = 0.3161 SZL	1 SZL = 3.1635 PHP
20 mrt 2025	1 PHP = 0.3174 SZL	1 SZL = 3.1506 PHP
21 mrt 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1551 PHP
22 mrt 2025	1 PHP = 0.3162 SZL	1 SZL = 3.163 PHP
23 mrt 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1529 PHP
24 mrt 2025	1 PHP = 0.3177 SZL	1 SZL = 3.1475 PHP
25 mrt 2025	1 PHP = 0.317 SZL	1 SZL = 3.1541 PHP
26 mrt 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1594 PHP
27 mrt 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1528 PHP
28 mrt 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1583 PHP
29 mrt 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1171 PHP
30 mrt 2025	1 PHP = 0.32 SZL	1 SZL = 3.125 PHP
31 mrt 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1219 PHP

Apr 2025

Datum	PHP-SZL	SZL-PHP
01 apr 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1169 PHP
02 apr 2025	1 PHP = 0.3264 SZL	1 SZL = 3.0635 PHP
03 apr 2025	1 PHP = 0.3287 SZL	1 SZL = 3.0426 PHP
04 apr 2025	1 PHP = 0.3333 SZL	1 SZL = 3.0004 PHP
05 apr 2025	1 PHP = 0.3345 SZL	1 SZL = 2.9897 PHP
06 apr 2025	1 PHP = 0.3345 SZL	1 SZL = 2.9897 PHP
07 apr 2025	1 PHP = 0.3376 SZL	1 SZL = 2.9624 PHP
08 apr 2025	1 PHP = 0.3415 SZL	1 SZL = 2.9284 PHP
09 apr 2025	1 PHP = 0.3433 SZL	1 SZL = 2.9131 PHP
10 apr 2025	1 PHP = 0.346 SZL	1 SZL = 2.8905 PHP
11 apr 2025	1 PHP = 0.3406 SZL	1 SZL = 2.9364 PHP
12 apr 2025	1 PHP = 0.3375 SZL	1 SZL = 2.9626 PHP
13 apr 2025	1 PHP = 0.3355 SZL	1 SZL = 2.9804 PHP
14 apr 2025	1 PHP = 0.3351 SZL	1 SZL = 2.9841 PHP
15 apr 2025	1 PHP = 0.3331 SZL	1 SZL = 3.002 PHP
16 apr 2025	1 PHP = 0.335 SZL	1 SZL = 2.9851 PHP
17 apr 2025	1 PHP = 0.3326 SZL	1 SZL = 3.0068 PHP
18 apr 2025	1 PHP = 0.3318 SZL	1 SZL = 3.0134 PHP
19 apr 2025	1 PHP = 0.3319 SZL	1 SZL = 3.0134 PHP
20 apr 2025	1 PHP = 0.3319 SZL	1 SZL = 3.0134 PHP
21 apr 2025	1 PHP = 0.3318 SZL	1 SZL = 3.0135 PHP
22 apr 2025	1 PHP = 0.329 SZL	1 SZL = 3.0392 PHP
23 apr 2025	1 PHP = 0.3285 SZL	1 SZL = 3.0445 PHP
24 apr 2025	1 PHP = 0.3301 SZL	1 SZL = 3.029 PHP
25 apr 2025	1 PHP = 0.3348 SZL	1 SZL = 2.9866 PHP
26 apr 2025	1 PHP = 0.3324 SZL	1 SZL = 3.0082 PHP
27 apr 2025	1 PHP = 0.3324 SZL	1 SZL = 3.0082 PHP
28 apr 2025	1 PHP = 0.3313 SZL	1 SZL = 3.0186 PHP
29 apr 2025	1 PHP = 0.3305 SZL	1 SZL = 3.0257 PHP
30 apr 2025	1 PHP = 0.3329 SZL	1 SZL = 3.0042 PHP

May 2025

Datum	PHP-SZL	SZL-PHP
01 mei 2025	1 PHP = 0.3341 SZL	1 SZL = 2.9928 PHP
02 mei 2025	1 PHP = 0.3312 SZL	1 SZL = 3.0189 PHP
03 mei 2025	1 PHP = 0.3323 SZL	1 SZL = 3.0097 PHP
04 mei 2025	1 PHP = 0.3323 SZL	1 SZL = 3.0097 PHP
05 mei 2025	1 PHP = 0.3285 SZL	1 SZL = 3.0442 PHP
06 mei 2025	1 PHP = 0.328 SZL	1 SZL = 3.0487 PHP
07 mei 2025	1 PHP = 0.3301 SZL	1 SZL = 3.0297 PHP
08 mei 2025	1 PHP = 0.3265 SZL	1 SZL = 3.0626 PHP
09 mei 2025	1 PHP = 0.3276 SZL	1 SZL = 3.0526 PHP
10 mei 2025	1 PHP = 0.3296 SZL	1 SZL = 3.0337 PHP
11 mei 2025	1 PHP = 0.3281 SZL	1 SZL = 3.0478 PHP
12 mei 2025	1 PHP = 0.3282 SZL	1 SZL = 3.0471 PHP
13 mei 2025	1 PHP = 0.3283 SZL	1 SZL = 3.0463 PHP
14 mei 2025	1 PHP = 0.3268 SZL	1 SZL = 3.0596 PHP
15 mei 2025	1 PHP = 0.3251 SZL	1 SZL = 3.0763 PHP
16 mei 2025	1 PHP = 0.324 SZL	1 SZL = 3.0865 PHP
17 mei 2025	1 PHP = 0.3246 SZL	1 SZL = 3.0805 PHP
18 mei 2025	1 PHP = 0.3246 SZL	1 SZL = 3.0805 PHP
19 mei 2025	1 PHP = 0.3244 SZL	1 SZL = 3.0831 PHP
20 mei 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0995 PHP
21 mei 2025	1 PHP = 0.3211 SZL	1 SZL = 3.1147 PHP
22 mei 2025	1 PHP = 0.3235 SZL	1 SZL = 3.0914 PHP
23 mei 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0922 PHP
24 mei 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0994 PHP
25 mei 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0994 PHP
26 mei 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0999 PHP
27 mei 2025	1 PHP = 0.3221 SZL	1 SZL = 3.1049 PHP
28 mei 2025	1 PHP = 0.3225 SZL	1 SZL = 3.1012 PHP
29 mei 2025	1 PHP = 0.3205 SZL	1 SZL = 3.12 PHP
30 mei 2025	1 PHP = 0.321 SZL	1 SZL = 3.1156 PHP
31 mei 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1171 PHP

Jun 2025

Datum	PHP-SZL	SZL-PHP
01 jun 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1213 PHP
02 jun 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1073 PHP
03 jun 2025	1 PHP = 0.3216 SZL	1 SZL = 3.1095 PHP
04 jun 2025	1 PHP = 0.3195 SZL	1 SZL = 3.1295 PHP
05 jun 2025	1 PHP = 0.3192 SZL	1 SZL = 3.1328 PHP
06 jun 2025	1 PHP = 0.3182 SZL	1 SZL = 3.1425 PHP
07 jun 2025	1 PHP = 0.318 SZL	1 SZL = 3.1447 PHP
08 jun 2025	1 PHP = 0.318 SZL	1 SZL = 3.1447 PHP
09 jun 2025	1 PHP = 0.3173 SZL	1 SZL = 3.1514 PHP
10 jun 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1526 PHP
11 jun 2025	1 PHP = 0.3186 SZL	1 SZL = 3.1388 PHP
12 jun 2025	1 PHP = 0.319 SZL	1 SZL = 3.1344 PHP
13 jun 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1214 PHP
14 jun 2025	1 PHP = 0.3192 SZL	1 SZL = 3.1325 PHP
15 jun 2025	1 PHP = 0.3192 SZL	1 SZL = 3.1325 PHP
16 jun 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1763 PHP
17 jun 2025	1 PHP = 0.3139 SZL	1 SZL = 3.1857 PHP
18 jun 2025	1 PHP = 0.3161 SZL	1 SZL = 3.1634 PHP
19 jun 2025	1 PHP = 0.3147 SZL	1 SZL = 3.1777 PHP
20 jun 2025	1 PHP = 0.3155 SZL	1 SZL = 3.1695 PHP
21 jun 2025	1 PHP = 0.3157 SZL	1 SZL = 3.1681 PHP
22 jun 2025	1 PHP = 0.3157 SZL	1 SZL = 3.1681 PHP
23 jun 2025	1 PHP = 0.3146 SZL	1 SZL = 3.1787 PHP
24 jun 2025	1 PHP = 0.3109 SZL	1 SZL = 3.2162 PHP
25 jun 2025	1 PHP = 0.3127 SZL	1 SZL = 3.1979 PHP
26 jun 2025	1 PHP = 0.3119 SZL	1 SZL = 3.2064 PHP
27 jun 2025	1 PHP = 0.3163 SZL	1 SZL = 3.1616 PHP
28 jun 2025	1 PHP = 0.316 SZL	1 SZL = 3.1641 PHP
29 jun 2025	1 PHP = 0.316 SZL	1 SZL = 3.1641 PHP
30 jun 2025	1 PHP = 0.3142 SZL	1 SZL = 3.1829 PHP

Jul 2025

Datum	PHP-SZL	SZL-PHP
01 jul 2025	1 PHP = 0.312 SZL	1 SZL = 3.2047 PHP
02 jul 2025	1 PHP = 0.3133 SZL	1 SZL = 3.1923 PHP
03 jul 2025	1 PHP = 0.3111 SZL	1 SZL = 3.2147 PHP
04 jul 2025	1 PHP = 0.3109 SZL	1 SZL = 3.2164 PHP

PHP-SZL en SZL-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws