> PHP-STD en STD-PHP wisselkoersen - 2026

PHP-STD en STD-PHP wisselkoersen - 2026

PHP-STD en STD-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-STD en STD-PHP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PHP = 348,6526 STD

1 STD = 0,0029 PHP

1J 2J 3J

PHP tegen STDSTD tegen PHP

Jan 2026

Datum	PHP-STD	STD-PHP
01 jan 2026	1 PHP = 351.5372 STD	1 STD = 0.0028 PHP
02 jan 2026	1 PHP = 351.7371 STD	1 STD = 0.0028 PHP
03 jan 2026	1 PHP = 351.9316 STD	1 STD = 0.0028 PHP
04 jan 2026	1 PHP = 351.9316 STD	1 STD = 0.0028 PHP
05 jan 2026	1 PHP = 350.1842 STD	1 STD = 0.0029 PHP
06 jan 2026	1 PHP = 349.5086 STD	1 STD = 0.0029 PHP
07 jan 2026	1 PHP = 348.5332 STD	1 STD = 0.0029 PHP
08 jan 2026	1 PHP = 349.7641 STD	1 STD = 0.0029 PHP
09 jan 2026	1 PHP = 349.0532 STD	1 STD = 0.0029 PHP
10 jan 2026	1 PHP = 349.0618 STD	1 STD = 0.0029 PHP
11 jan 2026	1 PHP = 349.0618 STD	1 STD = 0.0029 PHP
12 jan 2026	1 PHP = 349.2502 STD	1 STD = 0.0029 PHP
13 jan 2026	1 PHP = 329.25 STD	1 STD = 0.003 PHP
14 jan 2026	1 PHP = 347.7922 STD	1 STD = 0.0029 PHP
15 jan 2026	1 PHP = 347.7539 STD	1 STD = 0.0029 PHP
16 jan 2026	1 PHP = 348.4597 STD	1 STD = 0.0029 PHP
17 jan 2026	1 PHP = 348.2728 STD	1 STD = 0.0029 PHP
18 jan 2026	1 PHP = 348.2728 STD	1 STD = 0.0029 PHP
19 jan 2026	1 PHP = 348.1752 STD	1 STD = 0.0029 PHP
20 jan 2026	1 PHP = 349.3654 STD	1 STD = 0.0029 PHP
21 jan 2026	1 PHP = 349.8319 STD	1 STD = 0.0029 PHP
22 jan 2026	1 PHP = 350.1989 STD	1 STD = 0.0029 PHP
23 jan 2026	1 PHP = 350.3681 STD	1 STD = 0.0029 PHP
24 jan 2026	1 PHP = 351.0093 STD	1 STD = 0.0028 PHP
25 jan 2026	1 PHP = 351.0093 STD	1 STD = 0.0028 PHP
26 jan 2026	1 PHP = 350.0066 STD	1 STD = 0.0029 PHP
27 jan 2026	1 PHP = 350.7184 STD	1 STD = 0.0029 PHP
28 jan 2026	1 PHP = 352.2491 STD	1 STD = 0.0028 PHP
29 jan 2026	1 PHP = 350.7837 STD	1 STD = 0.0029 PHP
30 jan 2026	1 PHP = 351.2985 STD	1 STD = 0.0028 PHP
31 jan 2026	1 PHP = 351.3191 STD	1 STD = 0.0028 PHP

Feb 2026

Datum	PHP-STD	STD-PHP
01 feb 2026	1 PHP = 351.3191 STD	1 STD = 0.0028 PHP
02 feb 2026	1 PHP = 351.3909 STD	1 STD = 0.0028 PHP
03 feb 2026	1 PHP = 350.3352 STD	1 STD = 0.0029 PHP
04 feb 2026	1 PHP = 350.8579 STD	1 STD = 0.0029 PHP
05 feb 2026	1 PHP = 352.3782 STD	1 STD = 0.0028 PHP
06 feb 2026	1 PHP = 353.6427 STD	1 STD = 0.0028 PHP
07 feb 2026	1 PHP = 353.7449 STD	1 STD = 0.0028 PHP
08 feb 2026	1 PHP = 353.7449 STD	1 STD = 0.0028 PHP
09 feb 2026	1 PHP = 353.9386 STD	1 STD = 0.0028 PHP
10 feb 2026	1 PHP = 353.6785 STD	1 STD = 0.0028 PHP
11 feb 2026	1 PHP = 355.2264 STD	1 STD = 0.0028 PHP
12 feb 2026	1 PHP = 356.7879 STD	1 STD = 0.0028 PHP
13 feb 2026	1 PHP = 357.355 STD	1 STD = 0.0028 PHP
14 feb 2026	1 PHP = 357.7963 STD	1 STD = 0.0028 PHP
15 feb 2026	1 PHP = 357.7963 STD	1 STD = 0.0028 PHP
16 feb 2026	1 PHP = 357.0896 STD	1 STD = 0.0028 PHP
17 feb 2026	1 PHP = 358.0286 STD	1 STD = 0.0028 PHP
18 feb 2026	1 PHP = 357.6232 STD	1 STD = 0.0028 PHP
19 feb 2026	1 PHP = 356.4564 STD	1 STD = 0.0028 PHP
20 feb 2026	1 PHP = 355.9136 STD	1 STD = 0.0028 PHP
21 feb 2026	1 PHP = 357.1172 STD	1 STD = 0.0028 PHP
22 feb 2026	1 PHP = 357.1172 STD	1 STD = 0.0028 PHP
23 feb 2026	1 PHP = 359.1904 STD	1 STD = 0.0028 PHP
24 feb 2026	1 PHP = 358.3426 STD	1 STD = 0.0028 PHP
25 feb 2026	1 PHP = 359.4833 STD	1 STD = 0.0028 PHP
26 feb 2026	1 PHP = 359.2213 STD	1 STD = 0.0028 PHP
27 feb 2026	1 PHP = 358.6052 STD	1 STD = 0.0028 PHP
28 feb 2026	1 PHP = 358.4655 STD	1 STD = 0.0028 PHP

Mar 2026

Datum	PHP-STD	STD-PHP
01 mrt 2026	1 PHP = 358.4655 STD	1 STD = 0.0028 PHP
02 mrt 2026	1 PHP = 355.3884 STD	1 STD = 0.0028 PHP
03 mrt 2026	1 PHP = 354.0418 STD	1 STD = 0.0028 PHP
04 mrt 2026	1 PHP = 354.0386 STD	1 STD = 0.0028 PHP
05 mrt 2026	1 PHP = 353.1418 STD	1 STD = 0.0028 PHP
06 mrt 2026	1 PHP = 349.0855 STD	1 STD = 0.0029 PHP
07 mrt 2026	1 PHP = 350.5456 STD	1 STD = 0.0029 PHP
08 mrt 2026	1 PHP = 350.5456 STD	1 STD = 0.0029 PHP
09 mrt 2026	1 PHP = 347.7601 STD	1 STD = 0.0029 PHP
10 mrt 2026	1 PHP = 350.2849 STD	1 STD = 0.0029 PHP
11 mrt 2026	1 PHP = 349.445 STD	1 STD = 0.0029 PHP
12 mrt 2026	1 PHP = 347.6934 STD	1 STD = 0.0029 PHP
13 mrt 2026	1 PHP = 347.1009 STD	1 STD = 0.0029 PHP
14 mrt 2026	1 PHP = 347.3377 STD	1 STD = 0.0029 PHP
15 mrt 2026	1 PHP = 347.3377 STD	1 STD = 0.0029 PHP
16 mrt 2026	1 PHP = 346.34 STD	1 STD = 0.0029 PHP
17 mrt 2026	1 PHP = 347.0718 STD	1 STD = 0.0029 PHP
18 mrt 2026	1 PHP = 345.8512 STD	1 STD = 0.0029 PHP
19 mrt 2026	1 PHP = 343.8403 STD	1 STD = 0.0029 PHP
20 mrt 2026	1 PHP = 345.525 STD	1 STD = 0.0029 PHP
21 mrt 2026	1 PHP = 344.1039 STD	1 STD = 0.0029 PHP
22 mrt 2026	1 PHP = 344.1039 STD	1 STD = 0.0029 PHP
23 mrt 2026	1 PHP = 345.1985 STD	1 STD = 0.0029 PHP
24 mrt 2026	1 PHP = 345.2082 STD	1 STD = 0.0029 PHP
25 mrt 2026	1 PHP = 344.7595 STD	1 STD = 0.0029 PHP
26 mrt 2026	1 PHP = 343.9516 STD	1 STD = 0.0029 PHP
27 mrt 2026	1 PHP = 341.7215 STD	1 STD = 0.0029 PHP
28 mrt 2026	1 PHP = 341.8308 STD	1 STD = 0.0029 PHP
29 mrt 2026	1 PHP = 341.8308 STD	1 STD = 0.0029 PHP
30 mrt 2026	1 PHP = 340.747 STD	1 STD = 0.0029 PHP
31 mrt 2026	1 PHP = 341.2916 STD	1 STD = 0.0029 PHP

Apr 2026

Datum	PHP-STD	STD-PHP
01 apr 2026	1 PHP = 343.9322 STD	1 STD = 0.0029 PHP
02 apr 2026	1 PHP = 341.0107 STD	1 STD = 0.0029 PHP
03 apr 2026	1 PHP = 343.6718 STD	1 STD = 0.0029 PHP
04 apr 2026	1 PHP = 342.6279 STD	1 STD = 0.0029 PHP
05 apr 2026	1 PHP = 342.6279 STD	1 STD = 0.0029 PHP
06 apr 2026	1 PHP = 344.4439 STD	1 STD = 0.0029 PHP
07 apr 2026	1 PHP = 343.5891 STD	1 STD = 0.0029 PHP
08 apr 2026	1 PHP = 348.1639 STD	1 STD = 0.0029 PHP
09 apr 2026	1 PHP = 345.75 STD	1 STD = 0.0029 PHP
10 apr 2026	1 PHP = 345.7587 STD	1 STD = 0.0029 PHP
11 apr 2026	1 PHP = 345.6778 STD	1 STD = 0.0029 PHP
12 apr 2026	1 PHP = 345.6778 STD	1 STD = 0.0029 PHP
13 apr 2026	1 PHP = 343.963 STD	1 STD = 0.0029 PHP
14 apr 2026	1 PHP = 345.8338 STD	1 STD = 0.0029 PHP
15 apr 2026	1 PHP = 344.3294 STD	1 STD = 0.0029 PHP
16 apr 2026	1 PHP = 345.1015 STD	1 STD = 0.0029 PHP
17 apr 2026	1 PHP = 344.464 STD	1 STD = 0.0029 PHP
18 apr 2026	1 PHP = 347.4912 STD	1 STD = 0.0029 PHP
19 apr 2026	1 PHP = 347.4912 STD	1 STD = 0.0029 PHP
20 apr 2026	1 PHP = 345.5134 STD	1 STD = 0.0029 PHP
21 apr 2026	1 PHP = 345.9233 STD	1 STD = 0.0029 PHP
22 apr 2026	1 PHP = 344.0376 STD	1 STD = 0.0029 PHP
23 apr 2026	1 PHP = 342.5145 STD	1 STD = 0.0029 PHP
24 apr 2026	1 PHP = 341.1115 STD	1 STD = 0.0029 PHP
25 apr 2026	1 PHP = 341.016 STD	1 STD = 0.0029 PHP
26 apr 2026	1 PHP = 341.016 STD	1 STD = 0.0029 PHP
27 apr 2026	1 PHP = 340.6262 STD	1 STD = 0.0029 PHP
28 apr 2026	1 PHP = 337.6284 STD	1 STD = 0.003 PHP
29 apr 2026	1 PHP = 335.8263 STD	1 STD = 0.003 PHP
30 apr 2026	1 PHP = 337.7773 STD	1 STD = 0.003 PHP

May 2026

Datum	PHP-STD	STD-PHP
01 mei 2026	1 PHP = 337.7883 STD	1 STD = 0.003 PHP

PHP-STD en STD-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws