> PHP-STD en STD-PHP wisselkoersen - 2025

PHP-STD en STD-PHP wisselkoersen - 2025

PHP-STD en STD-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-STD en STD-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 357,3493 STD

1 STD = 0,0028 PHP

1J 2J 3J

PHP tegen STDSTD tegen PHP

Jan 2025

Datum	PHP-STD	STD-PHP
01 jan 2025	1 PHP = 355.6597 STD	1 STD = 0.0028 PHP
02 jan 2025	1 PHP = 357.3207 STD	1 STD = 0.0028 PHP
03 jan 2025	1 PHP = 356.3335 STD	1 STD = 0.0028 PHP
04 jan 2025	1 PHP = 355.5896 STD	1 STD = 0.0028 PHP
05 jan 2025	1 PHP = 355.5896 STD	1 STD = 0.0028 PHP
06 jan 2025	1 PHP = 357.5523 STD	1 STD = 0.0028 PHP
07 jan 2025	1 PHP = 356.1437 STD	1 STD = 0.0028 PHP
08 jan 2025	1 PHP = 353.863 STD	1 STD = 0.0028 PHP
09 jan 2025	1 PHP = 354.0112 STD	1 STD = 0.0028 PHP
10 jan 2025	1 PHP = 353.8873 STD	1 STD = 0.0028 PHP
11 jan 2025	1 PHP = 350.7595 STD	1 STD = 0.0029 PHP
12 jan 2025	1 PHP = 350.7595 STD	1 STD = 0.0029 PHP
13 jan 2025	1 PHP = 352.6813 STD	1 STD = 0.0028 PHP
14 jan 2025	1 PHP = 352.1652 STD	1 STD = 0.0028 PHP
15 jan 2025	1 PHP = 353.2198 STD	1 STD = 0.0028 PHP
16 jan 2025	1 PHP = 353.4702 STD	1 STD = 0.0028 PHP
17 jan 2025	1 PHP = 353.262 STD	1 STD = 0.0028 PHP
18 jan 2025	1 PHP = 353.5395 STD	1 STD = 0.0028 PHP
19 jan 2025	1 PHP = 353.5395 STD	1 STD = 0.0028 PHP
20 jan 2025	1 PHP = 353.8598 STD	1 STD = 0.0028 PHP
21 jan 2025	1 PHP = 353.6273 STD	1 STD = 0.0028 PHP
22 jan 2025	1 PHP = 354.5328 STD	1 STD = 0.0028 PHP
23 jan 2025	1 PHP = 352.7173 STD	1 STD = 0.0028 PHP
24 jan 2025	1 PHP = 354.5934 STD	1 STD = 0.0028 PHP
25 jan 2025	1 PHP = 355.3279 STD	1 STD = 0.0028 PHP
26 jan 2025	1 PHP = 355.3279 STD	1 STD = 0.0028 PHP
27 jan 2025	1 PHP = 354.706 STD	1 STD = 0.0028 PHP
28 jan 2025	1 PHP = 354.1234 STD	1 STD = 0.0028 PHP
29 jan 2025	1 PHP = 354.3555 STD	1 STD = 0.0028 PHP
30 jan 2025	1 PHP = 354.779 STD	1 STD = 0.0028 PHP
31 jan 2025	1 PHP = 354.4904 STD	1 STD = 0.0028 PHP

Feb 2025

Datum	PHP-STD	STD-PHP
01 feb 2025	1 PHP = 354.2899 STD	1 STD = 0.0028 PHP
02 feb 2025	1 PHP = 354.2899 STD	1 STD = 0.0028 PHP
03 feb 2025	1 PHP = 353.5459 STD	1 STD = 0.0028 PHP
04 feb 2025	1 PHP = 355.1227 STD	1 STD = 0.0028 PHP
05 feb 2025	1 PHP = 356.991 STD	1 STD = 0.0028 PHP
06 feb 2025	1 PHP = 356.2293 STD	1 STD = 0.0028 PHP
07 feb 2025	1 PHP = 356.539 STD	1 STD = 0.0028 PHP
08 feb 2025	1 PHP = 356.4907 STD	1 STD = 0.0028 PHP
09 feb 2025	1 PHP = 356.4907 STD	1 STD = 0.0028 PHP
10 feb 2025	1 PHP = 355.877 STD	1 STD = 0.0028 PHP
11 feb 2025	1 PHP = 355.8922 STD	1 STD = 0.0028 PHP
12 feb 2025	1 PHP = 355.9659 STD	1 STD = 0.0028 PHP
13 feb 2025	1 PHP = 356.4039 STD	1 STD = 0.0028 PHP
14 feb 2025	1 PHP = 358.5556 STD	1 STD = 0.0028 PHP
15 feb 2025	1 PHP = 358.748 STD	1 STD = 0.0028 PHP
16 feb 2025	1 PHP = 358.748 STD	1 STD = 0.0028 PHP
17 feb 2025	1 PHP = 356.8156 STD	1 STD = 0.0028 PHP
18 feb 2025	1 PHP = 355.4094 STD	1 STD = 0.0028 PHP
19 feb 2025	1 PHP = 355.932 STD	1 STD = 0.0028 PHP
20 feb 2025	1 PHP = 356.0821 STD	1 STD = 0.0028 PHP
21 feb 2025	1 PHP = 357.2561 STD	1 STD = 0.0028 PHP
22 feb 2025	1 PHP = 357.6232 STD	1 STD = 0.0028 PHP
23 feb 2025	1 PHP = 357.6232 STD	1 STD = 0.0028 PHP
24 feb 2025	1 PHP = 357.6076 STD	1 STD = 0.0028 PHP
25 feb 2025	1 PHP = 357.1296 STD	1 STD = 0.0028 PHP
26 feb 2025	1 PHP = 357.4854 STD	1 STD = 0.0028 PHP
27 feb 2025	1 PHP = 357.2371 STD	1 STD = 0.0028 PHP
28 feb 2025	1 PHP = 356.8555 STD	1 STD = 0.0028 PHP

Mar 2025

Datum	PHP-STD	STD-PHP
01 mrt 2025	1 PHP = 357.229 STD	1 STD = 0.0028 PHP
02 mrt 2025	1 PHP = 357.0779 STD	1 STD = 0.0028 PHP
03 mrt 2025	1 PHP = 357.0963 STD	1 STD = 0.0028 PHP
04 mrt 2025	1 PHP = 359.5585 STD	1 STD = 0.0028 PHP
05 mrt 2025	1 PHP = 360.6737 STD	1 STD = 0.0028 PHP
06 mrt 2025	1 PHP = 360.8623 STD	1 STD = 0.0028 PHP
07 mrt 2025	1 PHP = 362.1472 STD	1 STD = 0.0028 PHP
08 mrt 2025	1 PHP = 360.5916 STD	1 STD = 0.0028 PHP
09 mrt 2025	1 PHP = 361.8209 STD	1 STD = 0.0028 PHP
10 mrt 2025	1 PHP = 360.1593 STD	1 STD = 0.0028 PHP
11 mrt 2025	1 PHP = 360.2326 STD	1 STD = 0.0028 PHP
12 mrt 2025	1 PHP = 360.8877 STD	1 STD = 0.0028 PHP
13 mrt 2025	1 PHP = 360.6391 STD	1 STD = 0.0028 PHP
14 mrt 2025	1 PHP = 360.851 STD	1 STD = 0.0028 PHP
15 mrt 2025	1 PHP = 361.0824 STD	1 STD = 0.0028 PHP
16 mrt 2025	1 PHP = 361.4153 STD	1 STD = 0.0028 PHP
17 mrt 2025	1 PHP = 361.2909 STD	1 STD = 0.0028 PHP
18 mrt 2025	1 PHP = 361.6045 STD	1 STD = 0.0028 PHP
19 mrt 2025	1 PHP = 361.2929 STD	1 STD = 0.0028 PHP
20 mrt 2025	1 PHP = 361.8276 STD	1 STD = 0.0028 PHP
21 mrt 2025	1 PHP = 361.5998 STD	1 STD = 0.0028 PHP
22 mrt 2025	1 PHP = 360.9661 STD	1 STD = 0.0028 PHP
23 mrt 2025	1 PHP = 360.9898 STD	1 STD = 0.0028 PHP
24 mrt 2025	1 PHP = 360.9995 STD	1 STD = 0.0028 PHP
25 mrt 2025	1 PHP = 360.8966 STD	1 STD = 0.0028 PHP
26 mrt 2025	1 PHP = 358.6209 STD	1 STD = 0.0028 PHP
27 mrt 2025	1 PHP = 360.4193 STD	1 STD = 0.0028 PHP
28 mrt 2025	1 PHP = 360.7208 STD	1 STD = 0.0028 PHP
29 mrt 2025	1 PHP = 360.7297 STD	1 STD = 0.0028 PHP
30 mrt 2025	1 PHP = 360.7733 STD	1 STD = 0.0028 PHP
31 mrt 2025	1 PHP = 361.5354 STD	1 STD = 0.0028 PHP

Apr 2025

Datum	PHP-STD	STD-PHP
01 apr 2025	1 PHP = 361.528 STD	1 STD = 0.0028 PHP
02 apr 2025	1 PHP = 361.856 STD	1 STD = 0.0028 PHP
03 apr 2025	1 PHP = 362.5615 STD	1 STD = 0.0028 PHP
04 apr 2025	1 PHP = 362.4672 STD	1 STD = 0.0028 PHP
05 apr 2025	1 PHP = 360.686 STD	1 STD = 0.0028 PHP

PHP-STD en STD-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws