currencystats247.com

CurrencyStats247 > Wisselkoersen > PHP-STD en STD-PHP wisselkoersen - 2025

PHP-STD en STD-PHP wisselkoersen - 2025

PHP-STD en STD-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-STD en STD-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PHP = 362,5247 STD
1 STD = 0,0028 PHP
1J 2J 3J

Jan 2025

DatumPHP-STDSTD-PHP
01 jan 2025 1 PHP = 355.6597 STD 1 STD = 0.0028 PHP
02 jan 2025 1 PHP = 357.3207 STD 1 STD = 0.0028 PHP
03 jan 2025 1 PHP = 356.3335 STD 1 STD = 0.0028 PHP
04 jan 2025 1 PHP = 355.5896 STD 1 STD = 0.0028 PHP
05 jan 2025 1 PHP = 355.5896 STD 1 STD = 0.0028 PHP
06 jan 2025 1 PHP = 357.5523 STD 1 STD = 0.0028 PHP
07 jan 2025 1 PHP = 356.1437 STD 1 STD = 0.0028 PHP
08 jan 2025 1 PHP = 353.863 STD 1 STD = 0.0028 PHP
09 jan 2025 1 PHP = 354.0112 STD 1 STD = 0.0028 PHP
10 jan 2025 1 PHP = 353.8873 STD 1 STD = 0.0028 PHP
11 jan 2025 1 PHP = 350.7595 STD 1 STD = 0.0029 PHP
12 jan 2025 1 PHP = 350.7595 STD 1 STD = 0.0029 PHP
13 jan 2025 1 PHP = 352.6813 STD 1 STD = 0.0028 PHP
14 jan 2025 1 PHP = 352.1652 STD 1 STD = 0.0028 PHP
15 jan 2025 1 PHP = 353.2198 STD 1 STD = 0.0028 PHP
16 jan 2025 1 PHP = 353.4702 STD 1 STD = 0.0028 PHP
17 jan 2025 1 PHP = 353.262 STD 1 STD = 0.0028 PHP
18 jan 2025 1 PHP = 353.5395 STD 1 STD = 0.0028 PHP
19 jan 2025 1 PHP = 353.5395 STD 1 STD = 0.0028 PHP
20 jan 2025 1 PHP = 353.8598 STD 1 STD = 0.0028 PHP
21 jan 2025 1 PHP = 353.6273 STD 1 STD = 0.0028 PHP
22 jan 2025 1 PHP = 354.5328 STD 1 STD = 0.0028 PHP
23 jan 2025 1 PHP = 352.7173 STD 1 STD = 0.0028 PHP
24 jan 2025 1 PHP = 354.5934 STD 1 STD = 0.0028 PHP
25 jan 2025 1 PHP = 355.3279 STD 1 STD = 0.0028 PHP
26 jan 2025 1 PHP = 355.3279 STD 1 STD = 0.0028 PHP
27 jan 2025 1 PHP = 354.706 STD 1 STD = 0.0028 PHP
28 jan 2025 1 PHP = 354.1234 STD 1 STD = 0.0028 PHP
29 jan 2025 1 PHP = 354.3555 STD 1 STD = 0.0028 PHP
30 jan 2025 1 PHP = 354.779 STD 1 STD = 0.0028 PHP
31 jan 2025 1 PHP = 354.4904 STD 1 STD = 0.0028 PHP

Feb 2025

DatumPHP-STDSTD-PHP
01 feb 2025 1 PHP = 354.2899 STD 1 STD = 0.0028 PHP
02 feb 2025 1 PHP = 354.2899 STD 1 STD = 0.0028 PHP
03 feb 2025 1 PHP = 353.5459 STD 1 STD = 0.0028 PHP
04 feb 2025 1 PHP = 355.1227 STD 1 STD = 0.0028 PHP
05 feb 2025 1 PHP = 356.991 STD 1 STD = 0.0028 PHP
06 feb 2025 1 PHP = 356.2293 STD 1 STD = 0.0028 PHP
07 feb 2025 1 PHP = 356.539 STD 1 STD = 0.0028 PHP
08 feb 2025 1 PHP = 356.4907 STD 1 STD = 0.0028 PHP
09 feb 2025 1 PHP = 356.4907 STD 1 STD = 0.0028 PHP
10 feb 2025 1 PHP = 355.877 STD 1 STD = 0.0028 PHP
11 feb 2025 1 PHP = 355.8922 STD 1 STD = 0.0028 PHP
12 feb 2025 1 PHP = 355.9659 STD 1 STD = 0.0028 PHP
13 feb 2025 1 PHP = 356.4039 STD 1 STD = 0.0028 PHP
14 feb 2025 1 PHP = 358.5556 STD 1 STD = 0.0028 PHP
15 feb 2025 1 PHP = 358.748 STD 1 STD = 0.0028 PHP
16 feb 2025 1 PHP = 358.748 STD 1 STD = 0.0028 PHP
17 feb 2025 1 PHP = 356.8156 STD 1 STD = 0.0028 PHP
18 feb 2025 1 PHP = 355.4094 STD 1 STD = 0.0028 PHP
19 feb 2025 1 PHP = 355.932 STD 1 STD = 0.0028 PHP
20 feb 2025 1 PHP = 356.0821 STD 1 STD = 0.0028 PHP
21 feb 2025 1 PHP = 357.2561 STD 1 STD = 0.0028 PHP
22 feb 2025 1 PHP = 357.6232 STD 1 STD = 0.0028 PHP
23 feb 2025 1 PHP = 357.6232 STD 1 STD = 0.0028 PHP
24 feb 2025 1 PHP = 357.6076 STD 1 STD = 0.0028 PHP
25 feb 2025 1 PHP = 357.1296 STD 1 STD = 0.0028 PHP
26 feb 2025 1 PHP = 357.4854 STD 1 STD = 0.0028 PHP
27 feb 2025 1 PHP = 357.2371 STD 1 STD = 0.0028 PHP
28 feb 2025 1 PHP = 356.8555 STD 1 STD = 0.0028 PHP

Mar 2025

DatumPHP-STDSTD-PHP
01 mrt 2025 1 PHP = 357.229 STD 1 STD = 0.0028 PHP
02 mrt 2025 1 PHP = 357.0779 STD 1 STD = 0.0028 PHP
03 mrt 2025 1 PHP = 357.0963 STD 1 STD = 0.0028 PHP
04 mrt 2025 1 PHP = 359.5585 STD 1 STD = 0.0028 PHP
05 mrt 2025 1 PHP = 360.6737 STD 1 STD = 0.0028 PHP
06 mrt 2025 1 PHP = 360.8623 STD 1 STD = 0.0028 PHP
07 mrt 2025 1 PHP = 362.1472 STD 1 STD = 0.0028 PHP
08 mrt 2025 1 PHP = 360.5916 STD 1 STD = 0.0028 PHP
09 mrt 2025 1 PHP = 361.8209 STD 1 STD = 0.0028 PHP
10 mrt 2025 1 PHP = 360.1593 STD 1 STD = 0.0028 PHP
11 mrt 2025 1 PHP = 360.2326 STD 1 STD = 0.0028 PHP
12 mrt 2025 1 PHP = 360.8877 STD 1 STD = 0.0028 PHP
13 mrt 2025 1 PHP = 360.6391 STD 1 STD = 0.0028 PHP
14 mrt 2025 1 PHP = 360.851 STD 1 STD = 0.0028 PHP
15 mrt 2025 1 PHP = 361.0824 STD 1 STD = 0.0028 PHP
16 mrt 2025 1 PHP = 361.4153 STD 1 STD = 0.0028 PHP
17 mrt 2025 1 PHP = 361.2909 STD 1 STD = 0.0028 PHP
18 mrt 2025 1 PHP = 361.6045 STD 1 STD = 0.0028 PHP
19 mrt 2025 1 PHP = 361.2929 STD 1 STD = 0.0028 PHP
20 mrt 2025 1 PHP = 361.8276 STD 1 STD = 0.0028 PHP
21 mrt 2025 1 PHP = 361.5998 STD 1 STD = 0.0028 PHP
22 mrt 2025 1 PHP = 360.9661 STD 1 STD = 0.0028 PHP
23 mrt 2025 1 PHP = 360.9898 STD 1 STD = 0.0028 PHP
24 mrt 2025 1 PHP = 360.9995 STD 1 STD = 0.0028 PHP
25 mrt 2025 1 PHP = 360.8966 STD 1 STD = 0.0028 PHP
26 mrt 2025 1 PHP = 358.6209 STD 1 STD = 0.0028 PHP
27 mrt 2025 1 PHP = 360.4193 STD 1 STD = 0.0028 PHP
28 mrt 2025 1 PHP = 360.7208 STD 1 STD = 0.0028 PHP
29 mrt 2025 1 PHP = 360.7297 STD 1 STD = 0.0028 PHP
30 mrt 2025 1 PHP = 360.7733 STD 1 STD = 0.0028 PHP
31 mrt 2025 1 PHP = 361.5354 STD 1 STD = 0.0028 PHP

Apr 2025

DatumPHP-STDSTD-PHP
01 apr 2025 1 PHP = 361.528 STD 1 STD = 0.0028 PHP
02 apr 2025 1 PHP = 361.856 STD 1 STD = 0.0028 PHP
03 apr 2025 1 PHP = 362.5615 STD 1 STD = 0.0028 PHP
04 apr 2025 1 PHP = 362.4672 STD 1 STD = 0.0028 PHP
05 apr 2025 1 PHP = 360.686 STD 1 STD = 0.0028 PHP
06 apr 2025 1 PHP = 360.686 STD 1 STD = 0.0028 PHP
07 apr 2025 1 PHP = 360.6517 STD 1 STD = 0.0028 PHP
08 apr 2025 1 PHP = 361.0292 STD 1 STD = 0.0028 PHP
09 apr 2025 1 PHP = 360.2687 STD 1 STD = 0.0028 PHP
10 apr 2025 1 PHP = 361.1395 STD 1 STD = 0.0028 PHP
11 apr 2025 1 PHP = 360.9119 STD 1 STD = 0.0028 PHP
12 apr 2025 1 PHP = 363.0967 STD 1 STD = 0.0028 PHP
13 apr 2025 1 PHP = 363.2108 STD 1 STD = 0.0028 PHP
14 apr 2025 1 PHP = 362.0217 STD 1 STD = 0.0028 PHP
15 apr 2025 1 PHP = 365.0565 STD 1 STD = 0.0027 PHP
16 apr 2025 1 PHP = 364.9114 STD 1 STD = 0.0027 PHP
17 apr 2025 1 PHP = 365.1758 STD 1 STD = 0.0027 PHP
18 apr 2025 1 PHP = 364.9633 STD 1 STD = 0.0027 PHP
19 apr 2025 1 PHP = 364.9633 STD 1 STD = 0.0027 PHP
20 apr 2025 1 PHP = 364.9633 STD 1 STD = 0.0027 PHP
21 apr 2025 1 PHP = 364.9633 STD 1 STD = 0.0027 PHP
22 apr 2025 1 PHP = 365.6467 STD 1 STD = 0.0027 PHP
23 apr 2025 1 PHP = 365.9829 STD 1 STD = 0.0027 PHP
24 apr 2025 1 PHP = 366.5952 STD 1 STD = 0.0027 PHP
25 apr 2025 1 PHP = 367.5753 STD 1 STD = 0.0027 PHP
26 apr 2025 1 PHP = 368.324 STD 1 STD = 0.0027 PHP
27 apr 2025 1 PHP = 368.324 STD 1 STD = 0.0027 PHP
28 apr 2025 1 PHP = 367.2622 STD 1 STD = 0.0027 PHP
29 apr 2025 1 PHP = 368.8986 STD 1 STD = 0.0027 PHP
30 apr 2025 1 PHP = 370.4269 STD 1 STD = 0.0027 PHP

May 2025

DatumPHP-STDSTD-PHP
01 mei 2025 1 PHP = 370.6161 STD 1 STD = 0.0027 PHP
02 mei 2025 1 PHP = 372.5203 STD 1 STD = 0.0027 PHP
03 mei 2025 1 PHP = 372.8669 STD 1 STD = 0.0027 PHP
04 mei 2025 1 PHP = 372.8669 STD 1 STD = 0.0027 PHP
05 mei 2025 1 PHP = 371.7779 STD 1 STD = 0.0027 PHP
06 mei 2025 1 PHP = 371.8879 STD 1 STD = 0.0027 PHP
07 mei 2025 1 PHP = 373.7314 STD 1 STD = 0.0027 PHP
08 mei 2025 1 PHP = 372.005 STD 1 STD = 0.0027 PHP
09 mei 2025 1 PHP = 373.108 STD 1 STD = 0.0027 PHP
10 mei 2025 1 PHP = 373.8322 STD 1 STD = 0.0027 PHP
11 mei 2025 1 PHP = 373.8322 STD 1 STD = 0.0027 PHP
12 mei 2025 1 PHP = 371.3321 STD 1 STD = 0.0027 PHP
13 mei 2025 1 PHP = 371.0346 STD 1 STD = 0.0027 PHP
14 mei 2025 1 PHP = 370.7191 STD 1 STD = 0.0027 PHP
15 mei 2025 1 PHP = 370.812 STD 1 STD = 0.0027 PHP
16 mei 2025 1 PHP = 371.5573 STD 1 STD = 0.0027 PHP
17 mei 2025 1 PHP = 370.9083 STD 1 STD = 0.0027 PHP
18 mei 2025 1 PHP = 370.9083 STD 1 STD = 0.0027 PHP
19 mei 2025 1 PHP = 371.8311 STD 1 STD = 0.0027 PHP
20 mei 2025 1 PHP = 371.2575 STD 1 STD = 0.0027 PHP
21 mei 2025 1 PHP = 371.9321 STD 1 STD = 0.0027 PHP
22 mei 2025 1 PHP = 371.8377 STD 1 STD = 0.0027 PHP
23 mei 2025 1 PHP = 373.9271 STD 1 STD = 0.0027 PHP
24 mei 2025 1 PHP = 373.8097 STD 1 STD = 0.0027 PHP
25 mei 2025 1 PHP = 373.8097 STD 1 STD = 0.0027 PHP
26 mei 2025 1 PHP = 373.8257 STD 1 STD = 0.0027 PHP
27 mei 2025 1 PHP = 372.6177 STD 1 STD = 0.0027 PHP
28 mei 2025 1 PHP = 372.8874 STD 1 STD = 0.0027 PHP
29 mei 2025 1 PHP = 371.6142 STD 1 STD = 0.0027 PHP
30 mei 2025 1 PHP = 371.2977 STD 1 STD = 0.0027 PHP
31 mei 2025 1 PHP = 371.1286 STD 1 STD = 0.0027 PHP

Jun 2025

DatumPHP-STDSTD-PHP
01 jun 2025 1 PHP = 371.1286 STD 1 STD = 0.0027 PHP
02 jun 2025 1 PHP = 371.7378 STD 1 STD = 0.0027 PHP
03 jun 2025 1 PHP = 371.6342 STD 1 STD = 0.0027 PHP
04 jun 2025 1 PHP = 371.0745 STD 1 STD = 0.0027 PHP
05 jun 2025 1 PHP = 372.2592 STD 1 STD = 0.0027 PHP
06 jun 2025 1 PHP = 371.0612 STD 1 STD = 0.0027 PHP
07 jun 2025 1 PHP = 370.1918 STD 1 STD = 0.0027 PHP
08 jun 2025 1 PHP = 370.1918 STD 1 STD = 0.0027 PHP
09 jun 2025 1 PHP = 370.8153 STD 1 STD = 0.0027 PHP
10 jun 2025 1 PHP = 370.6957 STD 1 STD = 0.0027 PHP
11 jun 2025 1 PHP = 370.5497 STD 1 STD = 0.0027 PHP
12 jun 2025 1 PHP = 371.3176 STD 1 STD = 0.0027 PHP
13 jun 2025 1 PHP = 368.3996 STD 1 STD = 0.0027 PHP
14 jun 2025 1 PHP = 369.0113 STD 1 STD = 0.0027 PHP
15 jun 2025 1 PHP = 369.0113 STD 1 STD = 0.0027 PHP
16 jun 2025 1 PHP = 366.6247 STD 1 STD = 0.0027 PHP
17 jun 2025 1 PHP = 364.4522 STD 1 STD = 0.0027 PHP
18 jun 2025 1 PHP = 361.6823 STD 1 STD = 0.0028 PHP
19 jun 2025 1 PHP = 360.8448 STD 1 STD = 0.0028 PHP
20 jun 2025 1 PHP = 361.5495 STD 1 STD = 0.0028 PHP
21 jun 2025 1 PHP = 362.0298 STD 1 STD = 0.0028 PHP
22 jun 2025 1 PHP = 362.0298 STD 1 STD = 0.0028 PHP
23 jun 2025 1 PHP = 359.6553 STD 1 STD = 0.0028 PHP
24 jun 2025 1 PHP = 363.553 STD 1 STD = 0.0028 PHP
25 jun 2025 1 PHP = 364.353 STD 1 STD = 0.0027 PHP
26 jun 2025 1 PHP = 365.0566 STD 1 STD = 0.0027 PHP
27 jun 2025 1 PHP = 365.7986 STD 1 STD = 0.0027 PHP
28 jun 2025 1 PHP = 365.6217 STD 1 STD = 0.0027 PHP
29 jun 2025 1 PHP = 365.6217 STD 1 STD = 0.0027 PHP
30 jun 2025 1 PHP = 366.5955 STD 1 STD = 0.0027 PHP

Jul 2025

DatumPHP-STDSTD-PHP
01 jul 2025 1 PHP = 367.4483 STD 1 STD = 0.0027 PHP
02 jul 2025 1 PHP = 367.135 STD 1 STD = 0.0027 PHP
03 jul 2025 1 PHP = 367.4091 STD 1 STD = 0.0027 PHP
04 jul 2025 1 PHP = 366.2484 STD 1 STD = 0.0027 PHP

PHP-STD en STD-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.