> PHP-SRD en SRD-PHP wisselkoersen - 2025

PHP-SRD en SRD-PHP wisselkoersen - 2025

PHP-SRD en SRD-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-SRD en SRD-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 0,6265 SRD

1 SRD = 1,5963 PHP

1J 2J 3J

PHP tegen SRDSRD tegen PHP

Jan 2025

Datum	PHP-SRD	SRD-PHP
01 jan 2025	1 PHP = 0.6061 SRD	1 SRD = 1.6498 PHP
02 jan 2025	1 PHP = 0.609 SRD	1 SRD = 1.6422 PHP
03 jan 2025	1 PHP = 0.6039 SRD	1 SRD = 1.6558 PHP
04 jan 2025	1 PHP = 0.6019 SRD	1 SRD = 1.6615 PHP
05 jan 2025	1 PHP = 0.6019 SRD	1 SRD = 1.6615 PHP
06 jan 2025	1 PHP = 0.6052 SRD	1 SRD = 1.6524 PHP
07 jan 2025	1 PHP = 0.6016 SRD	1 SRD = 1.6623 PHP
08 jan 2025	1 PHP = 0.5997 SRD	1 SRD = 1.6676 PHP
09 jan 2025	1 PHP = 0.6003 SRD	1 SRD = 1.6657 PHP
10 jan 2025	1 PHP = 0.5995 SRD	1 SRD = 1.6682 PHP
11 jan 2025	1 PHP = 0.5949 SRD	1 SRD = 1.6809 PHP
12 jan 2025	1 PHP = 0.5949 SRD	1 SRD = 1.6809 PHP
13 jan 2025	1 PHP = 0.5982 SRD	1 SRD = 1.6718 PHP
14 jan 2025	1 PHP = 0.5972 SRD	1 SRD = 1.6744 PHP
15 jan 2025	1 PHP = 0.5991 SRD	1 SRD = 1.6692 PHP
16 jan 2025	1 PHP = 0.5995 SRD	1 SRD = 1.668 PHP
17 jan 2025	1 PHP = 0.5992 SRD	1 SRD = 1.669 PHP
18 jan 2025	1 PHP = 0.5988 SRD	1 SRD = 1.6701 PHP
19 jan 2025	1 PHP = 0.5988 SRD	1 SRD = 1.6701 PHP
20 jan 2025	1 PHP = 0.5993 SRD	1 SRD = 1.6686 PHP
21 jan 2025	1 PHP = 0.5989 SRD	1 SRD = 1.6697 PHP
22 jan 2025	1 PHP = 0.6013 SRD	1 SRD = 1.663 PHP
23 jan 2025	1 PHP = 0.5978 SRD	1 SRD = 1.6728 PHP
24 jan 2025	1 PHP = 0.6014 SRD	1 SRD = 1.6628 PHP
25 jan 2025	1 PHP = 0.6027 SRD	1 SRD = 1.6593 PHP
26 jan 2025	1 PHP = 0.6027 SRD	1 SRD = 1.6593 PHP
27 jan 2025	1 PHP = 0.6016 SRD	1 SRD = 1.6622 PHP
28 jan 2025	1 PHP = 0.6006 SRD	1 SRD = 1.665 PHP
29 jan 2025	1 PHP = 0.601 SRD	1 SRD = 1.6639 PHP
30 jan 2025	1 PHP = 0.6017 SRD	1 SRD = 1.6619 PHP
31 jan 2025	1 PHP = 0.6012 SRD	1 SRD = 1.6632 PHP

Feb 2025

Datum	PHP-SRD	SRD-PHP
01 feb 2025	1 PHP = 0.6008 SRD	1 SRD = 1.6644 PHP
02 feb 2025	1 PHP = 0.6008 SRD	1 SRD = 1.6644 PHP
03 feb 2025	1 PHP = 0.5995 SRD	1 SRD = 1.6679 PHP
04 feb 2025	1 PHP = 0.6023 SRD	1 SRD = 1.6603 PHP
05 feb 2025	1 PHP = 0.6055 SRD	1 SRD = 1.6516 PHP
06 feb 2025	1 PHP = 0.6042 SRD	1 SRD = 1.6551 PHP
07 feb 2025	1 PHP = 0.6047 SRD	1 SRD = 1.6536 PHP
08 feb 2025	1 PHP = 0.6046 SRD	1 SRD = 1.6539 PHP
09 feb 2025	1 PHP = 0.6046 SRD	1 SRD = 1.6539 PHP
10 feb 2025	1 PHP = 0.6036 SRD	1 SRD = 1.6568 PHP
11 feb 2025	1 PHP = 0.6046 SRD	1 SRD = 1.6539 PHP
12 feb 2025	1 PHP = 0.6046 SRD	1 SRD = 1.654 PHP
13 feb 2025	1 PHP = 0.6062 SRD	1 SRD = 1.6496 PHP
14 feb 2025	1 PHP = 0.6124 SRD	1 SRD = 1.633 PHP
15 feb 2025	1 PHP = 0.6105 SRD	1 SRD = 1.638 PHP
16 feb 2025	1 PHP = 0.6105 SRD	1 SRD = 1.638 PHP
17 feb 2025	1 PHP = 0.6072 SRD	1 SRD = 1.6469 PHP
18 feb 2025	1 PHP = 0.6045 SRD	1 SRD = 1.6542 PHP
19 feb 2025	1 PHP = 0.6057 SRD	1 SRD = 1.6511 PHP
20 feb 2025	1 PHP = 0.6076 SRD	1 SRD = 1.6458 PHP
21 feb 2025	1 PHP = 0.6125 SRD	1 SRD = 1.6326 PHP
22 feb 2025	1 PHP = 0.6145 SRD	1 SRD = 1.6274 PHP
23 feb 2025	1 PHP = 0.6145 SRD	1 SRD = 1.6274 PHP
24 feb 2025	1 PHP = 0.6144 SRD	1 SRD = 1.6275 PHP
25 feb 2025	1 PHP = 0.6117 SRD	1 SRD = 1.6348 PHP
26 feb 2025	1 PHP = 0.612 SRD	1 SRD = 1.6339 PHP
27 feb 2025	1 PHP = 0.6118 SRD	1 SRD = 1.6344 PHP
28 feb 2025	1 PHP = 0.6112 SRD	1 SRD = 1.6362 PHP

Mar 2025

Datum	PHP-SRD	SRD-PHP
01 mrt 2025	1 PHP = 0.6134 SRD	1 SRD = 1.6302 PHP
02 mrt 2025	1 PHP = 0.6095 SRD	1 SRD = 1.6406 PHP
03 mrt 2025	1 PHP = 0.6099 SRD	1 SRD = 1.6397 PHP
04 mrt 2025	1 PHP = 0.6179 SRD	1 SRD = 1.6184 PHP
05 mrt 2025	1 PHP = 0.6222 SRD	1 SRD = 1.6073 PHP
06 mrt 2025	1 PHP = 0.622 SRD	1 SRD = 1.6078 PHP
07 mrt 2025	1 PHP = 0.6255 SRD	1 SRD = 1.5987 PHP
08 mrt 2025	1 PHP = 0.6238 SRD	1 SRD = 1.6032 PHP
09 mrt 2025	1 PHP = 0.6259 SRD	1 SRD = 1.5977 PHP
10 mrt 2025	1 PHP = 0.6177 SRD	1 SRD = 1.6188 PHP
11 mrt 2025	1 PHP = 0.624 SRD	1 SRD = 1.6025 PHP
12 mrt 2025	1 PHP = 0.6251 SRD	1 SRD = 1.5998 PHP
13 mrt 2025	1 PHP = 0.6302 SRD	1 SRD = 1.5868 PHP
14 mrt 2025	1 PHP = 0.6319 SRD	1 SRD = 1.5825 PHP
15 mrt 2025	1 PHP = 0.6336 SRD	1 SRD = 1.5783 PHP
16 mrt 2025	1 PHP = 0.6338 SRD	1 SRD = 1.5779 PHP
17 mrt 2025	1 PHP = 0.634 SRD	1 SRD = 1.5774 PHP
18 mrt 2025	1 PHP = 0.6393 SRD	1 SRD = 1.5642 PHP
19 mrt 2025	1 PHP = 0.6357 SRD	1 SRD = 1.5732 PHP
20 mrt 2025	1 PHP = 0.6409 SRD	1 SRD = 1.5603 PHP
21 mrt 2025	1 PHP = 0.6384 SRD	1 SRD = 1.5663 PHP
22 mrt 2025	1 PHP = 0.6339 SRD	1 SRD = 1.5776 PHP
23 mrt 2025	1 PHP = 0.6378 SRD	1 SRD = 1.5679 PHP
24 mrt 2025	1 PHP = 0.6382 SRD	1 SRD = 1.567 PHP
25 mrt 2025	1 PHP = 0.64 SRD	1 SRD = 1.5625 PHP
26 mrt 2025	1 PHP = 0.6298 SRD	1 SRD = 1.5878 PHP
27 mrt 2025	1 PHP = 0.6331 SRD	1 SRD = 1.5797 PHP
28 mrt 2025	1 PHP = 0.6353 SRD	1 SRD = 1.5742 PHP
29 mrt 2025	1 PHP = 0.6386 SRD	1 SRD = 1.5659 PHP
30 mrt 2025	1 PHP = 0.6351 SRD	1 SRD = 1.5746 PHP
31 mrt 2025	1 PHP = 0.6384 SRD	1 SRD = 1.5664 PHP

Apr 2025

Datum	PHP-SRD	SRD-PHP
01 apr 2025	1 PHP = 0.6385 SRD	1 SRD = 1.5662 PHP
02 apr 2025	1 PHP = 0.6398 SRD	1 SRD = 1.5631 PHP
03 apr 2025	1 PHP = 0.6415 SRD	1 SRD = 1.5589 PHP
04 apr 2025	1 PHP = 0.6401 SRD	1 SRD = 1.5623 PHP
05 apr 2025	1 PHP = 0.6386 SRD	1 SRD = 1.5659 PHP
06 apr 2025	1 PHP = 0.6386 SRD	1 SRD = 1.5659 PHP
07 apr 2025	1 PHP = 0.6385 SRD	1 SRD = 1.5661 PHP
08 apr 2025	1 PHP = 0.6379 SRD	1 SRD = 1.5676 PHP
09 apr 2025	1 PHP = 0.6415 SRD	1 SRD = 1.5589 PHP
10 apr 2025	1 PHP = 0.6399 SRD	1 SRD = 1.5628 PHP
11 apr 2025	1 PHP = 0.6392 SRD	1 SRD = 1.5643 PHP
12 apr 2025	1 PHP = 0.6499 SRD	1 SRD = 1.5387 PHP
13 apr 2025	1 PHP = 0.6441 SRD	1 SRD = 1.5525 PHP
14 apr 2025	1 PHP = 0.6423 SRD	1 SRD = 1.557 PHP
15 apr 2025	1 PHP = 0.6552 SRD	1 SRD = 1.5262 PHP
16 apr 2025	1 PHP = 0.6471 SRD	1 SRD = 1.5455 PHP
17 apr 2025	1 PHP = 0.6557 SRD	1 SRD = 1.5252 PHP
18 apr 2025	1 PHP = 0.6551 SRD	1 SRD = 1.5266 PHP
19 apr 2025	1 PHP = 0.6551 SRD	1 SRD = 1.5266 PHP
20 apr 2025	1 PHP = 0.6551 SRD	1 SRD = 1.5266 PHP
21 apr 2025	1 PHP = 0.6551 SRD	1 SRD = 1.5266 PHP
22 apr 2025	1 PHP = 0.6563 SRD	1 SRD = 1.5237 PHP
23 apr 2025	1 PHP = 0.6517 SRD	1 SRD = 1.5343 PHP
24 apr 2025	1 PHP = 0.6527 SRD	1 SRD = 1.5322 PHP
25 apr 2025	1 PHP = 0.6537 SRD	1 SRD = 1.5297 PHP
26 apr 2025	1 PHP = 0.6563 SRD	1 SRD = 1.5237 PHP
27 apr 2025	1 PHP = 0.6563 SRD	1 SRD = 1.5237 PHP
28 apr 2025	1 PHP = 0.6544 SRD	1 SRD = 1.5281 PHP
29 apr 2025	1 PHP = 0.6568 SRD	1 SRD = 1.5226 PHP
30 apr 2025	1 PHP = 0.6595 SRD	1 SRD = 1.5163 PHP

May 2025

Datum	PHP-SRD	SRD-PHP
01 mei 2025	1 PHP = 0.6598 SRD	1 SRD = 1.5157 PHP
02 mei 2025	1 PHP = 0.6632 SRD	1 SRD = 1.5079 PHP
03 mei 2025	1 PHP = 0.6634 SRD	1 SRD = 1.5074 PHP
04 mei 2025	1 PHP = 0.6634 SRD	1 SRD = 1.5074 PHP
05 mei 2025	1 PHP = 0.6615 SRD	1 SRD = 1.5118 PHP
06 mei 2025	1 PHP = 0.6621 SRD	1 SRD = 1.5103 PHP
07 mei 2025	1 PHP = 0.6654 SRD	1 SRD = 1.5029 PHP
08 mei 2025	1 PHP = 0.6617 SRD	1 SRD = 1.5111 PHP
09 mei 2025	1 PHP = 0.6536 SRD	1 SRD = 1.53 PHP
10 mei 2025	1 PHP = 0.6629 SRD	1 SRD = 1.5085 PHP
11 mei 2025	1 PHP = 0.6629 SRD	1 SRD = 1.5085 PHP
12 mei 2025	1 PHP = 0.6585 SRD	1 SRD = 1.5187 PHP
13 mei 2025	1 PHP = 0.6489 SRD	1 SRD = 1.541 PHP
14 mei 2025	1 PHP = 0.6538 SRD	1 SRD = 1.5296 PHP
15 mei 2025	1 PHP = 0.6521 SRD	1 SRD = 1.5334 PHP
16 mei 2025	1 PHP = 0.6524 SRD	1 SRD = 1.5328 PHP
17 mei 2025	1 PHP = 0.6555 SRD	1 SRD = 1.5255 PHP
18 mei 2025	1 PHP = 0.6555 SRD	1 SRD = 1.5255 PHP
19 mei 2025	1 PHP = 0.6572 SRD	1 SRD = 1.5217 PHP
20 mei 2025	1 PHP = 0.6533 SRD	1 SRD = 1.5307 PHP

PHP-SRD en SRD-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws