> PHP-SLL en SLL-PHP wisselkoersen - 2026

PHP-SLL en SLL-PHP wisselkoersen - 2026

PHP-SLL en SLL-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-SLL en SLL-PHP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PHP = 353,3289 SLL

1 SLL = 0,0028 PHP

1J 2J 3J

PHP tegen SLLSLL tegen PHP

Jan 2026

Datum	PHP-SLL	SLL-PHP
01 jan 2026	1 PHP = 356.1488 SLL	1 SLL = 0.0028 PHP
02 jan 2026	1 PHP = 356.3513 SLL	1 SLL = 0.0028 PHP
03 jan 2026	1 PHP = 356.5484 SLL	1 SLL = 0.0028 PHP
04 jan 2026	1 PHP = 356.5484 SLL	1 SLL = 0.0028 PHP
05 jan 2026	1 PHP = 354.778 SLL	1 SLL = 0.0028 PHP
06 jan 2026	1 PHP = 354.0935 SLL	1 SLL = 0.0028 PHP
07 jan 2026	1 PHP = 353.1053 SLL	1 SLL = 0.0028 PHP
08 jan 2026	1 PHP = 354.3524 SLL	1 SLL = 0.0028 PHP
09 jan 2026	1 PHP = 353.6322 SLL	1 SLL = 0.0028 PHP
10 jan 2026	1 PHP = 353.6409 SLL	1 SLL = 0.0028 PHP
11 jan 2026	1 PHP = 353.6409 SLL	1 SLL = 0.0028 PHP
12 jan 2026	1 PHP = 353.8318 SLL	1 SLL = 0.0028 PHP
13 jan 2026	1 PHP = 333.5691 SLL	1 SLL = 0.003 PHP
14 jan 2026	1 PHP = 352.3546 SLL	1 SLL = 0.0028 PHP
15 jan 2026	1 PHP = 352.3158 SLL	1 SLL = 0.0028 PHP
16 jan 2026	1 PHP = 353.0308 SLL	1 SLL = 0.0028 PHP
17 jan 2026	1 PHP = 352.8414 SLL	1 SLL = 0.0028 PHP
18 jan 2026	1 PHP = 352.8414 SLL	1 SLL = 0.0028 PHP
19 jan 2026	1 PHP = 352.7426 SLL	1 SLL = 0.0028 PHP
20 jan 2026	1 PHP = 353.9484 SLL	1 SLL = 0.0028 PHP
21 jan 2026	1 PHP = 354.4211 SLL	1 SLL = 0.0028 PHP
22 jan 2026	1 PHP = 354.7929 SLL	1 SLL = 0.0028 PHP
23 jan 2026	1 PHP = 354.9643 SLL	1 SLL = 0.0028 PHP
24 jan 2026	1 PHP = 355.6139 SLL	1 SLL = 0.0028 PHP
25 jan 2026	1 PHP = 355.6139 SLL	1 SLL = 0.0028 PHP
26 jan 2026	1 PHP = 354.598 SLL	1 SLL = 0.0028 PHP
27 jan 2026	1 PHP = 355.3192 SLL	1 SLL = 0.0028 PHP
28 jan 2026	1 PHP = 356.8699 SLL	1 SLL = 0.0028 PHP
29 jan 2026	1 PHP = 355.3853 SLL	1 SLL = 0.0028 PHP
30 jan 2026	1 PHP = 355.9069 SLL	1 SLL = 0.0028 PHP
31 jan 2026	1 PHP = 355.9278 SLL	1 SLL = 0.0028 PHP

Feb 2026

Datum	PHP-SLL	SLL-PHP
01 feb 2026	1 PHP = 355.9278 SLL	1 SLL = 0.0028 PHP
02 feb 2026	1 PHP = 356.0004 SLL	1 SLL = 0.0028 PHP
03 feb 2026	1 PHP = 354.9309 SLL	1 SLL = 0.0028 PHP
04 feb 2026	1 PHP = 355.4604 SLL	1 SLL = 0.0028 PHP
05 feb 2026	1 PHP = 357.0007 SLL	1 SLL = 0.0028 PHP
06 feb 2026	1 PHP = 358.2818 SLL	1 SLL = 0.0028 PHP
07 feb 2026	1 PHP = 358.3854 SLL	1 SLL = 0.0028 PHP
08 feb 2026	1 PHP = 358.3854 SLL	1 SLL = 0.0028 PHP
09 feb 2026	1 PHP = 358.5816 SLL	1 SLL = 0.0028 PHP
10 feb 2026	1 PHP = 358.3181 SLL	1 SLL = 0.0028 PHP
11 feb 2026	1 PHP = 359.8863 SLL	1 SLL = 0.0028 PHP
12 feb 2026	1 PHP = 361.4683 SLL	1 SLL = 0.0028 PHP
13 feb 2026	1 PHP = 362.0428 SLL	1 SLL = 0.0028 PHP
14 feb 2026	1 PHP = 362.4899 SLL	1 SLL = 0.0028 PHP
15 feb 2026	1 PHP = 362.4899 SLL	1 SLL = 0.0028 PHP
16 feb 2026	1 PHP = 361.7739 SLL	1 SLL = 0.0028 PHP
17 feb 2026	1 PHP = 362.7252 SLL	1 SLL = 0.0028 PHP
18 feb 2026	1 PHP = 362.3146 SLL	1 SLL = 0.0028 PHP
19 feb 2026	1 PHP = 361.1325 SLL	1 SLL = 0.0028 PHP
20 feb 2026	1 PHP = 360.5826 SLL	1 SLL = 0.0028 PHP
21 feb 2026	1 PHP = 361.8019 SLL	1 SLL = 0.0028 PHP
22 feb 2026	1 PHP = 361.8019 SLL	1 SLL = 0.0028 PHP
23 feb 2026	1 PHP = 363.9023 SLL	1 SLL = 0.0027 PHP
24 feb 2026	1 PHP = 363.0434 SLL	1 SLL = 0.0028 PHP
25 feb 2026	1 PHP = 364.1991 SLL	1 SLL = 0.0027 PHP
26 feb 2026	1 PHP = 363.9336 SLL	1 SLL = 0.0027 PHP
27 feb 2026	1 PHP = 363.3094 SLL	1 SLL = 0.0028 PHP
28 feb 2026	1 PHP = 363.1679 SLL	1 SLL = 0.0028 PHP

Mar 2026

Datum	PHP-SLL	SLL-PHP
01 mrt 2026	1 PHP = 363.1679 SLL	1 SLL = 0.0028 PHP
02 mrt 2026	1 PHP = 360.0504 SLL	1 SLL = 0.0028 PHP
03 mrt 2026	1 PHP = 358.6862 SLL	1 SLL = 0.0028 PHP
04 mrt 2026	1 PHP = 358.6829 SLL	1 SLL = 0.0028 PHP
05 mrt 2026	1 PHP = 357.7743 SLL	1 SLL = 0.0028 PHP
06 mrt 2026	1 PHP = 353.6648 SLL	1 SLL = 0.0028 PHP
07 mrt 2026	1 PHP = 355.1441 SLL	1 SLL = 0.0028 PHP
08 mrt 2026	1 PHP = 355.1441 SLL	1 SLL = 0.0028 PHP
09 mrt 2026	1 PHP = 352.3221 SLL	1 SLL = 0.0028 PHP
10 mrt 2026	1 PHP = 354.88 SLL	1 SLL = 0.0028 PHP
11 mrt 2026	1 PHP = 354.029 SLL	1 SLL = 0.0028 PHP
12 mrt 2026	1 PHP = 352.2544 SLL	1 SLL = 0.0028 PHP
13 mrt 2026	1 PHP = 351.6544 SLL	1 SLL = 0.0028 PHP
14 mrt 2026	1 PHP = 351.8943 SLL	1 SLL = 0.0028 PHP
15 mrt 2026	1 PHP = 351.8943 SLL	1 SLL = 0.0028 PHP
16 mrt 2026	1 PHP = 350.8835 SLL	1 SLL = 0.0028 PHP
17 mrt 2026	1 PHP = 351.6249 SLL	1 SLL = 0.0028 PHP
18 mrt 2026	1 PHP = 350.3883 SLL	1 SLL = 0.0029 PHP
19 mrt 2026	1 PHP = 348.351 SLL	1 SLL = 0.0029 PHP
20 mrt 2026	1 PHP = 350.0579 SLL	1 SLL = 0.0029 PHP
21 mrt 2026	1 PHP = 348.6181 SLL	1 SLL = 0.0029 PHP
22 mrt 2026	1 PHP = 348.6181 SLL	1 SLL = 0.0029 PHP
23 mrt 2026	1 PHP = 349.7271 SLL	1 SLL = 0.0029 PHP
24 mrt 2026	1 PHP = 349.7368 SLL	1 SLL = 0.0029 PHP
25 mrt 2026	1 PHP = 349.2822 SLL	1 SLL = 0.0029 PHP
26 mrt 2026	1 PHP = 348.4637 SLL	1 SLL = 0.0029 PHP
27 mrt 2026	1 PHP = 346.2044 SLL	1 SLL = 0.0029 PHP
28 mrt 2026	1 PHP = 346.3151 SLL	1 SLL = 0.0029 PHP
29 mrt 2026	1 PHP = 346.3151 SLL	1 SLL = 0.0029 PHP
30 mrt 2026	1 PHP = 345.2172 SLL	1 SLL = 0.0029 PHP
31 mrt 2026	1 PHP = 345.7689 SLL	1 SLL = 0.0029 PHP

Apr 2026

Datum	PHP-SLL	SLL-PHP
01 apr 2026	1 PHP = 348.4442 SLL	1 SLL = 0.0029 PHP
02 apr 2026	1 PHP = 345.4843 SLL	1 SLL = 0.0029 PHP
03 apr 2026	1 PHP = 348.1803 SLL	1 SLL = 0.0029 PHP
04 apr 2026	1 PHP = 347.1227 SLL	1 SLL = 0.0029 PHP
05 apr 2026	1 PHP = 347.1227 SLL	1 SLL = 0.0029 PHP
06 apr 2026	1 PHP = 348.9626 SLL	1 SLL = 0.0029 PHP
07 apr 2026	1 PHP = 348.0966 SLL	1 SLL = 0.0029 PHP
08 apr 2026	1 PHP = 352.7314 SLL	1 SLL = 0.0028 PHP
13 apr 2026	1 PHP = 348.4751 SLL	1 SLL = 0.0029 PHP
14 apr 2026	1 PHP = 350.3704 SLL	1 SLL = 0.0029 PHP
15 apr 2026	1 PHP = 348.8463 SLL	1 SLL = 0.0029 PHP
16 apr 2026	1 PHP = 349.6285 SLL	1 SLL = 0.0029 PHP
17 apr 2026	1 PHP = 348.9827 SLL	1 SLL = 0.0029 PHP
18 apr 2026	1 PHP = 352.0496 SLL	1 SLL = 0.0028 PHP
19 apr 2026	1 PHP = 352.0496 SLL	1 SLL = 0.0028 PHP
20 apr 2026	1 PHP = 350.0459 SLL	1 SLL = 0.0029 PHP
21 apr 2026	1 PHP = 350.4611 SLL	1 SLL = 0.0029 PHP
22 apr 2026	1 PHP = 348.5507 SLL	1 SLL = 0.0029 PHP
23 apr 2026	1 PHP = 347.0076 SLL	1 SLL = 0.0029 PHP
24 apr 2026	1 PHP = 345.5862 SLL	1 SLL = 0.0029 PHP
25 apr 2026	1 PHP = 345.4895 SLL	1 SLL = 0.0029 PHP
26 apr 2026	1 PHP = 345.4895 SLL	1 SLL = 0.0029 PHP
27 apr 2026	1 PHP = 345.0945 SLL	1 SLL = 0.0029 PHP
28 apr 2026	1 PHP = 342.0574 SLL	1 SLL = 0.0029 PHP
29 apr 2026	1 PHP = 340.2317 SLL	1 SLL = 0.0029 PHP
30 apr 2026	1 PHP = 342.2083 SLL	1 SLL = 0.0029 PHP

May 2026

Datum	PHP-SLL	SLL-PHP
01 mei 2026	1 PHP = 342.2194 SLL	1 SLL = 0.0029 PHP

PHP-SLL en SLL-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws