> PHP-SCR en SCR-PHP wisselkoersen - 2026

PHP-SCR en SCR-PHP wisselkoersen - 2026

PHP-SCR en SCR-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-SCR en SCR-PHP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PHP = 0,2367 SCR

1 SCR = 4,2246 PHP

1J 2J 3J

PHP tegen SCRSCR tegen PHP

Jan 2026

Datum	PHP-SCR	SCR-PHP
01 jan 2026	1 PHP = 0.2347 SCR	1 SCR = 4.2613 PHP
02 jan 2026	1 PHP = 0.2395 SCR	1 SCR = 4.1747 PHP
03 jan 2026	1 PHP = 0.2472 SCR	1 SCR = 4.0447 PHP
04 jan 2026	1 PHP = 0.2472 SCR	1 SCR = 4.0447 PHP
05 jan 2026	1 PHP = 0.2316 SCR	1 SCR = 4.3187 PHP
06 jan 2026	1 PHP = 0.2288 SCR	1 SCR = 4.3705 PHP
07 jan 2026	1 PHP = 0.2309 SCR	1 SCR = 4.3302 PHP
08 jan 2026	1 PHP = 0.2317 SCR	1 SCR = 4.3152 PHP
09 jan 2026	1 PHP = 0.2512 SCR	1 SCR = 3.9816 PHP
10 jan 2026	1 PHP = 0.2346 SCR	1 SCR = 4.262 PHP
11 jan 2026	1 PHP = 0.2346 SCR	1 SCR = 4.2635 PHP
12 jan 2026	1 PHP = 0.2513 SCR	1 SCR = 3.9793 PHP
13 jan 2026	1 PHP = 0.2184 SCR	1 SCR = 4.5788 PHP
14 jan 2026	1 PHP = 0.2273 SCR	1 SCR = 4.4 PHP
15 jan 2026	1 PHP = 0.2294 SCR	1 SCR = 4.36 PHP
16 jan 2026	1 PHP = 0.229 SCR	1 SCR = 4.3676 PHP
17 jan 2026	1 PHP = 0.2575 SCR	1 SCR = 3.8828 PHP
18 jan 2026	1 PHP = 0.2568 SCR	1 SCR = 3.8936 PHP
19 jan 2026	1 PHP = 0.2342 SCR	1 SCR = 4.2704 PHP
20 jan 2026	1 PHP = 0.2469 SCR	1 SCR = 4.051 PHP
21 jan 2026	1 PHP = 0.2335 SCR	1 SCR = 4.2821 PHP
22 jan 2026	1 PHP = 0.2383 SCR	1 SCR = 4.1963 PHP
23 jan 2026	1 PHP = 0.2372 SCR	1 SCR = 4.216 PHP
24 jan 2026	1 PHP = 0.2417 SCR	1 SCR = 4.137 PHP
25 jan 2026	1 PHP = 0.2417 SCR	1 SCR = 4.137 PHP
26 jan 2026	1 PHP = 0.248 SCR	1 SCR = 4.0327 PHP
27 jan 2026	1 PHP = 0.2357 SCR	1 SCR = 4.2426 PHP
28 jan 2026	1 PHP = 0.2366 SCR	1 SCR = 4.2268 PHP
29 jan 2026	1 PHP = 0.2384 SCR	1 SCR = 4.1941 PHP
30 jan 2026	1 PHP = 0.236 SCR	1 SCR = 4.2366 PHP
31 jan 2026	1 PHP = 0.2463 SCR	1 SCR = 4.0601 PHP

Feb 2026

Datum	PHP-SCR	SCR-PHP
01 feb 2026	1 PHP = 0.2463 SCR	1 SCR = 4.0596 PHP
02 feb 2026	1 PHP = 0.2546 SCR	1 SCR = 3.9273 PHP
03 feb 2026	1 PHP = 0.2352 SCR	1 SCR = 4.251 PHP
04 feb 2026	1 PHP = 0.2304 SCR	1 SCR = 4.3408 PHP
05 feb 2026	1 PHP = 0.2329 SCR	1 SCR = 4.2929 PHP
06 feb 2026	1 PHP = 0.2373 SCR	1 SCR = 4.2138 PHP
07 feb 2026	1 PHP = 0.2337 SCR	1 SCR = 4.2785 PHP
08 feb 2026	1 PHP = 0.2367 SCR	1 SCR = 4.2248 PHP
09 feb 2026	1 PHP = 0.2503 SCR	1 SCR = 3.9954 PHP
10 feb 2026	1 PHP = 0.2364 SCR	1 SCR = 4.2297 PHP
11 feb 2026	1 PHP = 0.2358 SCR	1 SCR = 4.2413 PHP
12 feb 2026	1 PHP = 0.2392 SCR	1 SCR = 4.1804 PHP
13 feb 2026	1 PHP = 0.2323 SCR	1 SCR = 4.3052 PHP
14 feb 2026	1 PHP = 0.2341 SCR	1 SCR = 4.2723 PHP
15 feb 2026	1 PHP = 0.2329 SCR	1 SCR = 4.293 PHP
16 feb 2026	1 PHP = 0.2377 SCR	1 SCR = 4.2072 PHP
17 feb 2026	1 PHP = 0.2351 SCR	1 SCR = 4.2538 PHP
18 feb 2026	1 PHP = 0.2379 SCR	1 SCR = 4.2032 PHP
19 feb 2026	1 PHP = 0.236 SCR	1 SCR = 4.2364 PHP
20 feb 2026	1 PHP = 0.2316 SCR	1 SCR = 4.3185 PHP
21 feb 2026	1 PHP = 0.2616 SCR	1 SCR = 3.8233 PHP
22 feb 2026	1 PHP = 0.2616 SCR	1 SCR = 3.8233 PHP
23 feb 2026	1 PHP = 0.2409 SCR	1 SCR = 4.1517 PHP
24 feb 2026	1 PHP = 0.2355 SCR	1 SCR = 4.2466 PHP
25 feb 2026	1 PHP = 0.2411 SCR	1 SCR = 4.1484 PHP
26 feb 2026	1 PHP = 0.2372 SCR	1 SCR = 4.2159 PHP
27 feb 2026	1 PHP = 0.2368 SCR	1 SCR = 4.2233 PHP
28 feb 2026	1 PHP = 0.2378 SCR	1 SCR = 4.2057 PHP

Mar 2026

Datum	PHP-SCR	SCR-PHP
01 mrt 2026	1 PHP = 0.24 SCR	1 SCR = 4.1669 PHP
02 mrt 2026	1 PHP = 0.244 SCR	1 SCR = 4.099 PHP
03 mrt 2026	1 PHP = 0.234 SCR	1 SCR = 4.2738 PHP
04 mrt 2026	1 PHP = 0.2322 SCR	1 SCR = 4.3058 PHP
05 mrt 2026	1 PHP = 0.2385 SCR	1 SCR = 4.1934 PHP
06 mrt 2026	1 PHP = 0.2346 SCR	1 SCR = 4.2625 PHP
07 mrt 2026	1 PHP = 0.2343 SCR	1 SCR = 4.2675 PHP
08 mrt 2026	1 PHP = 0.2343 SCR	1 SCR = 4.2675 PHP
09 mrt 2026	1 PHP = 0.2407 SCR	1 SCR = 4.1543 PHP
10 mrt 2026	1 PHP = 0.2318 SCR	1 SCR = 4.3138 PHP
11 mrt 2026	1 PHP = 0.2323 SCR	1 SCR = 4.304 PHP
12 mrt 2026	1 PHP = 0.2351 SCR	1 SCR = 4.2539 PHP
13 mrt 2026	1 PHP = 0.2335 SCR	1 SCR = 4.2828 PHP
14 mrt 2026	1 PHP = 0.2562 SCR	1 SCR = 3.9031 PHP
15 mrt 2026	1 PHP = 0.2562 SCR	1 SCR = 3.9031 PHP
16 mrt 2026	1 PHP = 0.229 SCR	1 SCR = 4.3659 PHP
17 mrt 2026	1 PHP = 0.2244 SCR	1 SCR = 4.4565 PHP
18 mrt 2026	1 PHP = 0.2295 SCR	1 SCR = 4.3569 PHP
19 mrt 2026	1 PHP = 0.2263 SCR	1 SCR = 4.418 PHP
20 mrt 2026	1 PHP = 0.2293 SCR	1 SCR = 4.3608 PHP
21 mrt 2026	1 PHP = 0.2277 SCR	1 SCR = 4.3913 PHP
22 mrt 2026	1 PHP = 0.2277 SCR	1 SCR = 4.3913 PHP
23 mrt 2026	1 PHP = 0.2322 SCR	1 SCR = 4.3058 PHP
24 mrt 2026	1 PHP = 0.2315 SCR	1 SCR = 4.319 PHP
25 mrt 2026	1 PHP = 0.2294 SCR	1 SCR = 4.3597 PHP
26 mrt 2026	1 PHP = 0.2314 SCR	1 SCR = 4.3214 PHP
27 mrt 2026	1 PHP = 0.2223 SCR	1 SCR = 4.4975 PHP
28 mrt 2026	1 PHP = 0.2383 SCR	1 SCR = 4.1964 PHP
29 mrt 2026	1 PHP = 0.2484 SCR	1 SCR = 4.0263 PHP
30 mrt 2026	1 PHP = 0.2292 SCR	1 SCR = 4.3629 PHP
31 mrt 2026	1 PHP = 0.2289 SCR	1 SCR = 4.3682 PHP

Apr 2026

Datum	PHP-SCR	SCR-PHP
01 apr 2026	1 PHP = 0.2304 SCR	1 SCR = 4.34 PHP
02 apr 2026	1 PHP = 0.2294 SCR	1 SCR = 4.3589 PHP
03 apr 2026	1 PHP = 0.2395 SCR	1 SCR = 4.1749 PHP
04 apr 2026	1 PHP = 0.2388 SCR	1 SCR = 4.1881 PHP
05 apr 2026	1 PHP = 0.2391 SCR	1 SCR = 4.1815 PHP
06 apr 2026	1 PHP = 0.2402 SCR	1 SCR = 4.1628 PHP
07 apr 2026	1 PHP = 0.2281 SCR	1 SCR = 4.3837 PHP
08 apr 2026	1 PHP = 0.2337 SCR	1 SCR = 4.2786 PHP
09 apr 2026	1 PHP = 0.23 SCR	1 SCR = 4.347 PHP
10 apr 2026	1 PHP = 0.2245 SCR	1 SCR = 4.4538 PHP
11 apr 2026	1 PHP = 0.2536 SCR	1 SCR = 3.9431 PHP
12 apr 2026	1 PHP = 0.2536 SCR	1 SCR = 3.9431 PHP
13 apr 2026	1 PHP = 0.2315 SCR	1 SCR = 4.3195 PHP
14 apr 2026	1 PHP = 0.231 SCR	1 SCR = 4.3287 PHP
15 apr 2026	1 PHP = 0.2326 SCR	1 SCR = 4.2983 PHP
16 apr 2026	1 PHP = 0.2279 SCR	1 SCR = 4.3872 PHP
17 apr 2026	1 PHP = 0.2299 SCR	1 SCR = 4.3493 PHP
18 apr 2026	1 PHP = 0.2528 SCR	1 SCR = 3.9554 PHP
19 apr 2026	1 PHP = 0.2528 SCR	1 SCR = 3.9554 PHP
20 apr 2026	1 PHP = 0.2486 SCR	1 SCR = 4.0218 PHP
21 apr 2026	1 PHP = 0.2254 SCR	1 SCR = 4.437 PHP
22 apr 2026	1 PHP = 0.237 SCR	1 SCR = 4.2189 PHP
23 apr 2026	1 PHP = 0.2269 SCR	1 SCR = 4.407 PHP
24 apr 2026	1 PHP = 0.2453 SCR	1 SCR = 4.0766 PHP
25 apr 2026	1 PHP = 0.2438 SCR	1 SCR = 4.1016 PHP
26 apr 2026	1 PHP = 0.2438 SCR	1 SCR = 4.1016 PHP
27 apr 2026	1 PHP = 0.2277 SCR	1 SCR = 4.3925 PHP
28 apr 2026	1 PHP = 0.2236 SCR	1 SCR = 4.4732 PHP
29 apr 2026	1 PHP = 0.2195 SCR	1 SCR = 4.5551 PHP
30 apr 2026	1 PHP = 0.2236 SCR	1 SCR = 4.4719 PHP

May 2026

Datum	PHP-SCR	SCR-PHP
01 mei 2026	1 PHP = 0.2242 SCR	1 SCR = 4.4604 PHP

PHP-SCR en SCR-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws