> PHP-SCR en SCR-PHP wisselkoersen - 2025

PHP-SCR en SCR-PHP wisselkoersen - 2025

PHP-SCR en SCR-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-SCR en SCR-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 0,2526 SCR

1 SCR = 3,9589 PHP

1J 2J 3J

PHP tegen SCRSCR tegen PHP

Jan 2025

Datum	PHP-SCR	SCR-PHP
01 jan 2025	1 PHP = 0.2447 SCR	1 SCR = 4.0867 PHP
02 jan 2025	1 PHP = 0.2444 SCR	1 SCR = 4.091 PHP
03 jan 2025	1 PHP = 0.2444 SCR	1 SCR = 4.0921 PHP
04 jan 2025	1 PHP = 0.2433 SCR	1 SCR = 4.1099 PHP
05 jan 2025	1 PHP = 0.2433 SCR	1 SCR = 4.1099 PHP
06 jan 2025	1 PHP = 0.2446 SCR	1 SCR = 4.0885 PHP
07 jan 2025	1 PHP = 0.2436 SCR	1 SCR = 4.1047 PHP
08 jan 2025	1 PHP = 0.2441 SCR	1 SCR = 4.0962 PHP
09 jan 2025	1 PHP = 0.2422 SCR	1 SCR = 4.1294 PHP
10 jan 2025	1 PHP = 0.2441 SCR	1 SCR = 4.0972 PHP
11 jan 2025	1 PHP = 0.2434 SCR	1 SCR = 4.1088 PHP
12 jan 2025	1 PHP = 0.2434 SCR	1 SCR = 4.1088 PHP
13 jan 2025	1 PHP = 0.245 SCR	1 SCR = 4.0819 PHP
14 jan 2025	1 PHP = 0.2463 SCR	1 SCR = 4.0609 PHP
15 jan 2025	1 PHP = 0.245 SCR	1 SCR = 4.0821 PHP
16 jan 2025	1 PHP = 0.2466 SCR	1 SCR = 4.0549 PHP
17 jan 2025	1 PHP = 0.2435 SCR	1 SCR = 4.1072 PHP
18 jan 2025	1 PHP = 0.2562 SCR	1 SCR = 3.9026 PHP
19 jan 2025	1 PHP = 0.2571 SCR	1 SCR = 3.889 PHP
20 jan 2025	1 PHP = 0.2453 SCR	1 SCR = 4.076 PHP
21 jan 2025	1 PHP = 0.2437 SCR	1 SCR = 4.1027 PHP
22 jan 2025	1 PHP = 0.2503 SCR	1 SCR = 3.9944 PHP
23 jan 2025	1 PHP = 0.2436 SCR	1 SCR = 4.1051 PHP
24 jan 2025	1 PHP = 0.2444 SCR	1 SCR = 4.0914 PHP
25 jan 2025	1 PHP = 0.2459 SCR	1 SCR = 4.0661 PHP
26 jan 2025	1 PHP = 0.2462 SCR	1 SCR = 4.0624 PHP
27 jan 2025	1 PHP = 0.2457 SCR	1 SCR = 4.0694 PHP
28 jan 2025	1 PHP = 0.247 SCR	1 SCR = 4.0488 PHP
29 jan 2025	1 PHP = 0.2443 SCR	1 SCR = 4.0939 PHP
30 jan 2025	1 PHP = 0.2451 SCR	1 SCR = 4.0795 PHP
31 jan 2025	1 PHP = 0.246 SCR	1 SCR = 4.0645 PHP

Feb 2025

Datum	PHP-SCR	SCR-PHP
01 feb 2025	1 PHP = 0.257 SCR	1 SCR = 3.8909 PHP
02 feb 2025	1 PHP = 0.2455 SCR	1 SCR = 4.0731 PHP
03 feb 2025	1 PHP = 0.2469 SCR	1 SCR = 4.0499 PHP
04 feb 2025	1 PHP = 0.2459 SCR	1 SCR = 4.0666 PHP
05 feb 2025	1 PHP = 0.2492 SCR	1 SCR = 4.0135 PHP
06 feb 2025	1 PHP = 0.2476 SCR	1 SCR = 4.0385 PHP
07 feb 2025	1 PHP = 0.2466 SCR	1 SCR = 4.0545 PHP
08 feb 2025	1 PHP = 0.26 SCR	1 SCR = 3.8466 PHP
09 feb 2025	1 PHP = 0.26 SCR	1 SCR = 3.8466 PHP
10 feb 2025	1 PHP = 0.2462 SCR	1 SCR = 4.062 PHP
11 feb 2025	1 PHP = 0.2462 SCR	1 SCR = 4.0614 PHP
12 feb 2025	1 PHP = 0.2486 SCR	1 SCR = 4.0228 PHP
13 feb 2025	1 PHP = 0.2475 SCR	1 SCR = 4.04 PHP
14 feb 2025	1 PHP = 0.2504 SCR	1 SCR = 3.9937 PHP
15 feb 2025	1 PHP = 0.2492 SCR	1 SCR = 4.0121 PHP
16 feb 2025	1 PHP = 0.2492 SCR	1 SCR = 4.0121 PHP
17 feb 2025	1 PHP = 0.2481 SCR	1 SCR = 4.0311 PHP
18 feb 2025	1 PHP = 0.2483 SCR	1 SCR = 4.0268 PHP
19 feb 2025	1 PHP = 0.2472 SCR	1 SCR = 4.0454 PHP
20 feb 2025	1 PHP = 0.2483 SCR	1 SCR = 4.0266 PHP
21 feb 2025	1 PHP = 0.2483 SCR	1 SCR = 4.0269 PHP
22 feb 2025	1 PHP = 0.2486 SCR	1 SCR = 4.0228 PHP
23 feb 2025	1 PHP = 0.2486 SCR	1 SCR = 4.0228 PHP
24 feb 2025	1 PHP = 0.2486 SCR	1 SCR = 4.0231 PHP
25 feb 2025	1 PHP = 0.2489 SCR	1 SCR = 4.0183 PHP
26 feb 2025	1 PHP = 0.2514 SCR	1 SCR = 3.9775 PHP
27 feb 2025	1 PHP = 0.2483 SCR	1 SCR = 4.0273 PHP
28 feb 2025	1 PHP = 0.2498 SCR	1 SCR = 4.0028 PHP

Mar 2025

Datum	PHP-SCR	SCR-PHP
01 mrt 2025	1 PHP = 0.2484 SCR	1 SCR = 4.0264 PHP
02 mrt 2025	1 PHP = 0.2569 SCR	1 SCR = 3.8931 PHP
03 mrt 2025	1 PHP = 0.2569 SCR	1 SCR = 3.8921 PHP
04 mrt 2025	1 PHP = 0.2528 SCR	1 SCR = 3.9558 PHP
05 mrt 2025	1 PHP = 0.2535 SCR	1 SCR = 3.9454 PHP
06 mrt 2025	1 PHP = 0.2499 SCR	1 SCR = 4.0016 PHP
07 mrt 2025	1 PHP = 0.2487 SCR	1 SCR = 4.0213 PHP
08 mrt 2025	1 PHP = 0.2502 SCR	1 SCR = 3.9966 PHP
09 mrt 2025	1 PHP = 0.2578 SCR	1 SCR = 3.8796 PHP
10 mrt 2025	1 PHP = 0.2598 SCR	1 SCR = 3.849 PHP
11 mrt 2025	1 PHP = 0.256 SCR	1 SCR = 3.906 PHP
12 mrt 2025	1 PHP = 0.2505 SCR	1 SCR = 3.9921 PHP
13 mrt 2025	1 PHP = 0.2503 SCR	1 SCR = 3.9947 PHP
14 mrt 2025	1 PHP = 0.2508 SCR	1 SCR = 3.9877 PHP
15 mrt 2025	1 PHP = 0.2508 SCR	1 SCR = 3.9871 PHP
16 mrt 2025	1 PHP = 0.2608 SCR	1 SCR = 3.8338 PHP
17 mrt 2025	1 PHP = 0.2509 SCR	1 SCR = 3.9849 PHP
18 mrt 2025	1 PHP = 0.251 SCR	1 SCR = 3.9837 PHP
19 mrt 2025	1 PHP = 0.251 SCR	1 SCR = 3.9837 PHP
20 mrt 2025	1 PHP = 0.2524 SCR	1 SCR = 3.9616 PHP
21 mrt 2025	1 PHP = 0.2514 SCR	1 SCR = 3.9778 PHP
22 mrt 2025	1 PHP = 0.2484 SCR	1 SCR = 4.0253 PHP
23 mrt 2025	1 PHP = 0.2577 SCR	1 SCR = 3.8804 PHP
24 mrt 2025	1 PHP = 0.2579 SCR	1 SCR = 3.8773 PHP
25 mrt 2025	1 PHP = 0.2504 SCR	1 SCR = 3.9942 PHP
26 mrt 2025	1 PHP = 0.2489 SCR	1 SCR = 4.018 PHP
27 mrt 2025	1 PHP = 0.2497 SCR	1 SCR = 4.0043 PHP
28 mrt 2025	1 PHP = 0.2525 SCR	1 SCR = 3.9601 PHP
29 mrt 2025	1 PHP = 0.2528 SCR	1 SCR = 3.9564 PHP
30 mrt 2025	1 PHP = 0.2597 SCR	1 SCR = 3.85 PHP
31 mrt 2025	1 PHP = 0.25 SCR	1 SCR = 3.9998 PHP

Apr 2025

Datum	PHP-SCR	SCR-PHP
01 apr 2025	1 PHP = 0.2501 SCR	1 SCR = 3.999 PHP
02 apr 2025	1 PHP = 0.2512 SCR	1 SCR = 3.9811 PHP
03 apr 2025	1 PHP = 0.2534 SCR	1 SCR = 3.9468 PHP
04 apr 2025	1 PHP = 0.2504 SCR	1 SCR = 3.9933 PHP
05 apr 2025	1 PHP = 0.2499 SCR	1 SCR = 4.0015 PHP
06 apr 2025	1 PHP = 0.2499 SCR	1 SCR = 4.0015 PHP
07 apr 2025	1 PHP = 0.2501 SCR	1 SCR = 3.9986 PHP
08 apr 2025	1 PHP = 0.2542 SCR	1 SCR = 3.9333 PHP
09 apr 2025	1 PHP = 0.2497 SCR	1 SCR = 4.005 PHP
10 apr 2025	1 PHP = 0.2532 SCR	1 SCR = 3.9494 PHP
11 apr 2025	1 PHP = 0.252 SCR	1 SCR = 3.9685 PHP
12 apr 2025	1 PHP = 0.2513 SCR	1 SCR = 3.9791 PHP
13 apr 2025	1 PHP = 0.2604 SCR	1 SCR = 3.8396 PHP
14 apr 2025	1 PHP = 0.26 SCR	1 SCR = 3.8458 PHP
15 apr 2025	1 PHP = 0.2517 SCR	1 SCR = 3.9732 PHP
16 apr 2025	1 PHP = 0.2536 SCR	1 SCR = 3.9434 PHP
17 apr 2025	1 PHP = 0.2516 SCR	1 SCR = 3.9743 PHP
18 apr 2025	1 PHP = 0.2511 SCR	1 SCR = 3.9821 PHP
19 apr 2025	1 PHP = 0.2511 SCR	1 SCR = 3.9821 PHP
20 apr 2025	1 PHP = 0.2511 SCR	1 SCR = 3.9821 PHP
21 apr 2025	1 PHP = 0.2511 SCR	1 SCR = 3.9821 PHP
22 apr 2025	1 PHP = 0.2514 SCR	1 SCR = 3.9778 PHP
23 apr 2025	1 PHP = 0.2526 SCR	1 SCR = 3.9591 PHP
24 apr 2025	1 PHP = 0.2524 SCR	1 SCR = 3.9623 PHP
25 apr 2025	1 PHP = 0.254 SCR	1 SCR = 3.9377 PHP
26 apr 2025	1 PHP = 0.2527 SCR	1 SCR = 3.9575 PHP
27 apr 2025	1 PHP = 0.2527 SCR	1 SCR = 3.9575 PHP
28 apr 2025	1 PHP = 0.2522 SCR	1 SCR = 3.9645 PHP
29 apr 2025	1 PHP = 0.2564 SCR	1 SCR = 3.8994 PHP
30 apr 2025	1 PHP = 0.2548 SCR	1 SCR = 3.9244 PHP

May 2025

Datum	PHP-SCR	SCR-PHP
01 mei 2025	1 PHP = 0.2557 SCR	1 SCR = 3.9108 PHP
02 mei 2025	1 PHP = 0.2558 SCR	1 SCR = 3.9087 PHP
03 mei 2025	1 PHP = 0.2561 SCR	1 SCR = 3.9042 PHP
04 mei 2025	1 PHP = 0.2561 SCR	1 SCR = 3.9042 PHP
05 mei 2025	1 PHP = 0.2554 SCR	1 SCR = 3.9157 PHP
06 mei 2025	1 PHP = 0.2554 SCR	1 SCR = 3.9152 PHP
07 mei 2025	1 PHP = 0.257 SCR	1 SCR = 3.8914 PHP
08 mei 2025	1 PHP = 0.2555 SCR	1 SCR = 3.9145 PHP
09 mei 2025	1 PHP = 0.2557 SCR	1 SCR = 3.9104 PHP
10 mei 2025	1 PHP = 0.2564 SCR	1 SCR = 3.9004 PHP
11 mei 2025	1 PHP = 0.2564 SCR	1 SCR = 3.9004 PHP
12 mei 2025	1 PHP = 0.2548 SCR	1 SCR = 3.9244 PHP
13 mei 2025	1 PHP = 0.2548 SCR	1 SCR = 3.9251 PHP
14 mei 2025	1 PHP = 0.2548 SCR	1 SCR = 3.9245 PHP
15 mei 2025	1 PHP = 0.2547 SCR	1 SCR = 3.9262 PHP
16 mei 2025	1 PHP = 0.2552 SCR	1 SCR = 3.9181 PHP
17 mei 2025	1 PHP = 0.2556 SCR	1 SCR = 3.9124 PHP
18 mei 2025	1 PHP = 0.2556 SCR	1 SCR = 3.9124 PHP
19 mei 2025	1 PHP = 0.2554 SCR	1 SCR = 3.9153 PHP
20 mei 2025	1 PHP = 0.2549 SCR	1 SCR = 3.9234 PHP
21 mei 2025	1 PHP = 0.2597 SCR	1 SCR = 3.8507 PHP
22 mei 2025	1 PHP = 0.2554 SCR	1 SCR = 3.9153 PHP
23 mei 2025	1 PHP = 0.2568 SCR	1 SCR = 3.8938 PHP
24 mei 2025	1 PHP = 0.2586 SCR	1 SCR = 3.8675 PHP
25 mei 2025	1 PHP = 0.2586 SCR	1 SCR = 3.8675 PHP
26 mei 2025	1 PHP = 0.2568 SCR	1 SCR = 3.8946 PHP
27 mei 2025	1 PHP = 0.2559 SCR	1 SCR = 3.9071 PHP
28 mei 2025	1 PHP = 0.2561 SCR	1 SCR = 3.9043 PHP
29 mei 2025	1 PHP = 0.2553 SCR	1 SCR = 3.9175 PHP
30 mei 2025	1 PHP = 0.255 SCR	1 SCR = 3.9212 PHP
31 mei 2025	1 PHP = 0.2549 SCR	1 SCR = 3.9227 PHP

Jun 2025

Datum	PHP-SCR	SCR-PHP
01 jun 2025	1 PHP = 0.2544 SCR	1 SCR = 3.9303 PHP
02 jun 2025	1 PHP = 0.2636 SCR	1 SCR = 3.7938 PHP
03 jun 2025	1 PHP = 0.2595 SCR	1 SCR = 3.8539 PHP
04 jun 2025	1 PHP = 0.259 SCR	1 SCR = 3.8607 PHP
05 jun 2025	1 PHP = 0.2658 SCR	1 SCR = 3.7619 PHP
06 jun 2025	1 PHP = 0.263 SCR	1 SCR = 3.8017 PHP
07 jun 2025	1 PHP = 0.2629 SCR	1 SCR = 3.804 PHP
08 jun 2025	1 PHP = 0.2629 SCR	1 SCR = 3.804 PHP
09 jun 2025	1 PHP = 0.2629 SCR	1 SCR = 3.8032 PHP
10 jun 2025	1 PHP = 0.2628 SCR	1 SCR = 3.8046 PHP
11 jun 2025	1 PHP = 0.2628 SCR	1 SCR = 3.8058 PHP
12 jun 2025	1 PHP = 0.2593 SCR	1 SCR = 3.8562 PHP
13 jun 2025	1 PHP = 0.2612 SCR	1 SCR = 3.8283 PHP
14 jun 2025	1 PHP = 0.2533 SCR	1 SCR = 3.9471 PHP
15 jun 2025	1 PHP = 0.2533 SCR	1 SCR = 3.9471 PHP
16 jun 2025	1 PHP = 0.2559 SCR	1 SCR = 3.9072 PHP
17 jun 2025	1 PHP = 0.2584 SCR	1 SCR = 3.8701 PHP
18 jun 2025	1 PHP = 0.258 SCR	1 SCR = 3.8756 PHP
19 jun 2025	1 PHP = 0.2573 SCR	1 SCR = 3.8863 PHP
20 jun 2025	1 PHP = 0.2563 SCR	1 SCR = 3.9013 PHP
21 jun 2025	1 PHP = 0.258 SCR	1 SCR = 3.876 PHP
22 jun 2025	1 PHP = 0.258 SCR	1 SCR = 3.876 PHP
23 jun 2025	1 PHP = 0.251 SCR	1 SCR = 3.9843 PHP
24 jun 2025	1 PHP = 0.2578 SCR	1 SCR = 3.8794 PHP
25 jun 2025	1 PHP = 0.2544 SCR	1 SCR = 3.9312 PHP
26 jun 2025	1 PHP = 0.2588 SCR	1 SCR = 3.8635 PHP
27 jun 2025	1 PHP = 0.2594 SCR	1 SCR = 3.8556 PHP
28 jun 2025	1 PHP = 0.2591 SCR	1 SCR = 3.8602 PHP
29 jun 2025	1 PHP = 0.2591 SCR	1 SCR = 3.8602 PHP
30 jun 2025	1 PHP = 0.2627 SCR	1 SCR = 3.8059 PHP

Jul 2025

Datum	PHP-SCR	SCR-PHP
01 jul 2025	1 PHP = 0.2565 SCR	1 SCR = 3.8983 PHP
02 jul 2025	1 PHP = 0.2562 SCR	1 SCR = 3.9031 PHP
03 jul 2025	1 PHP = 0.2563 SCR	1 SCR = 3.9011 PHP
04 jul 2025	1 PHP = 0.2596 SCR	1 SCR = 3.8523 PHP

PHP-SCR en SCR-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws