> PHP-RSD en RSD-PHP wisselkoersen - 2026

PHP-RSD en RSD-PHP wisselkoersen - 2026

PHP-RSD en RSD-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-RSD en RSD-PHP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PHP = 1,69 RSD

1 RSD = 0,5917 PHP

1J 2J 3J

PHP tegen RSDRSD tegen PHP

Jan 2026

Datum	PHP-RSD	RSD-PHP
01 jan 2026	1 PHP = 1.6977 RSD	1 RSD = 0.589 PHP
02 jan 2026	1 PHP = 1.7002 RSD	1 RSD = 0.5882 PHP
03 jan 2026	1 PHP = 1.7002 RSD	1 RSD = 0.5882 PHP
04 jan 2026	1 PHP = 1.7002 RSD	1 RSD = 0.5882 PHP
05 jan 2026	1 PHP = 1.6984 RSD	1 RSD = 0.5888 PHP
06 jan 2026	1 PHP = 1.6921 RSD	1 RSD = 0.591 PHP
07 jan 2026	1 PHP = 1.6908 RSD	1 RSD = 0.5914 PHP
08 jan 2026	1 PHP = 1.6978 RSD	1 RSD = 0.589 PHP
09 jan 2026	1 PHP = 1.6992 RSD	1 RSD = 0.5885 PHP
10 jan 2026	1 PHP = 1.7026 RSD	1 RSD = 0.5874 PHP
11 jan 2026	1 PHP = 1.7003 RSD	1 RSD = 0.5881 PHP
12 jan 2026	1 PHP = 1.6945 RSD	1 RSD = 0.5901 PHP
13 jan 2026	1 PHP = 1.6017 RSD	1 RSD = 0.6243 PHP
14 jan 2026	1 PHP = 1.6911 RSD	1 RSD = 0.5913 PHP
15 jan 2026	1 PHP = 1.6956 RSD	1 RSD = 0.5898 PHP
16 jan 2026	1 PHP = 1.7009 RSD	1 RSD = 0.5879 PHP
17 jan 2026	1 PHP = 1.7013 RSD	1 RSD = 0.5878 PHP
18 jan 2026	1 PHP = 1.7013 RSD	1 RSD = 0.5878 PHP
19 jan 2026	1 PHP = 1.6979 RSD	1 RSD = 0.589 PHP
20 jan 2026	1 PHP = 1.689 RSD	1 RSD = 0.5921 PHP
21 jan 2026	1 PHP = 1.6916 RSD	1 RSD = 0.5911 PHP
22 jan 2026	1 PHP = 1.6967 RSD	1 RSD = 0.5894 PHP
23 jan 2026	1 PHP = 1.693 RSD	1 RSD = 0.5907 PHP
24 jan 2026	1 PHP = 1.6832 RSD	1 RSD = 0.5941 PHP
25 jan 2026	1 PHP = 1.6832 RSD	1 RSD = 0.5941 PHP
26 jan 2026	1 PHP = 1.6759 RSD	1 RSD = 0.5967 PHP
27 jan 2026	1 PHP = 1.6698 RSD	1 RSD = 0.5989 PHP
28 jan 2026	1 PHP = 1.6674 RSD	1 RSD = 0.5997 PHP
29 jan 2026	1 PHP = 1.6651 RSD	1 RSD = 0.6006 PHP
30 jan 2026	1 PHP = 1.6715 RSD	1 RSD = 0.5983 PHP
31 jan 2026	1 PHP = 1.6769 RSD	1 RSD = 0.5963 PHP

Feb 2026

Datum	PHP-RSD	RSD-PHP
01 feb 2026	1 PHP = 1.681 RSD	1 RSD = 0.5949 PHP
02 feb 2026	1 PHP = 1.6812 RSD	1 RSD = 0.5948 PHP
03 feb 2026	1 PHP = 1.686 RSD	1 RSD = 0.5931 PHP
04 feb 2026	1 PHP = 1.6834 RSD	1 RSD = 0.594 PHP
05 feb 2026	1 PHP = 1.6939 RSD	1 RSD = 0.5903 PHP
06 feb 2026	1 PHP = 1.7009 RSD	1 RSD = 0.5879 PHP
07 feb 2026	1 PHP = 1.7014 RSD	1 RSD = 0.5877 PHP
08 feb 2026	1 PHP = 1.6966 RSD	1 RSD = 0.5894 PHP
09 feb 2026	1 PHP = 1.6901 RSD	1 RSD = 0.5917 PHP
10 feb 2026	1 PHP = 1.6863 RSD	1 RSD = 0.593 PHP
11 feb 2026	1 PHP = 1.6926 RSD	1 RSD = 0.5908 PHP
12 feb 2026	1 PHP = 1.7041 RSD	1 RSD = 0.5868 PHP
13 feb 2026	1 PHP = 1.7081 RSD	1 RSD = 0.5854 PHP
14 feb 2026	1 PHP = 1.7098 RSD	1 RSD = 0.5849 PHP
15 feb 2026	1 PHP = 1.7098 RSD	1 RSD = 0.5849 PHP
16 feb 2026	1 PHP = 1.7095 RSD	1 RSD = 0.585 PHP
17 feb 2026	1 PHP = 1.7172 RSD	1 RSD = 0.5823 PHP
18 feb 2026	1 PHP = 1.7127 RSD	1 RSD = 0.5839 PHP
19 feb 2026	1 PHP = 1.7174 RSD	1 RSD = 0.5823 PHP
20 feb 2026	1 PHP = 1.7161 RSD	1 RSD = 0.5827 PHP
21 feb 2026	1 PHP = 1.7178 RSD	1 RSD = 0.5821 PHP
22 feb 2026	1 PHP = 1.7178 RSD	1 RSD = 0.5821 PHP
23 feb 2026	1 PHP = 1.7302 RSD	1 RSD = 0.578 PHP
24 feb 2026	1 PHP = 1.7266 RSD	1 RSD = 0.5792 PHP
25 feb 2026	1 PHP = 1.7308 RSD	1 RSD = 0.5778 PHP
26 feb 2026	1 PHP = 1.7247 RSD	1 RSD = 0.5798 PHP
27 feb 2026	1 PHP = 1.7231 RSD	1 RSD = 0.5804 PHP
28 feb 2026	1 PHP = 1.7199 RSD	1 RSD = 0.5814 PHP

Mar 2026

Datum	PHP-RSD	RSD-PHP
01 mrt 2026	1 PHP = 1.7199 RSD	1 RSD = 0.5814 PHP
02 mrt 2026	1 PHP = 1.7194 RSD	1 RSD = 0.5816 PHP
03 mrt 2026	1 PHP = 1.7297 RSD	1 RSD = 0.5781 PHP
04 mrt 2026	1 PHP = 1.7245 RSD	1 RSD = 0.5799 PHP
05 mrt 2026	1 PHP = 1.7241 RSD	1 RSD = 0.58 PHP
06 mrt 2026	1 PHP = 1.7116 RSD	1 RSD = 0.5842 PHP
07 mrt 2026	1 PHP = 1.7102 RSD	1 RSD = 0.5847 PHP
08 mrt 2026	1 PHP = 1.7102 RSD	1 RSD = 0.5847 PHP
09 mrt 2026	1 PHP = 1.7061 RSD	1 RSD = 0.5861 PHP
10 mrt 2026	1 PHP = 1.7076 RSD	1 RSD = 0.5856 PHP
11 mrt 2026	1 PHP = 1.7097 RSD	1 RSD = 0.5849 PHP
12 mrt 2026	1 PHP = 1.7092 RSD	1 RSD = 0.5851 PHP
13 mrt 2026	1 PHP = 1.7178 RSD	1 RSD = 0.5821 PHP
14 mrt 2026	1 PHP = 1.7173 RSD	1 RSD = 0.5823 PHP
15 mrt 2026	1 PHP = 1.7173 RSD	1 RSD = 0.5823 PHP
16 mrt 2026	1 PHP = 1.7112 RSD	1 RSD = 0.5844 PHP
17 mrt 2026	1 PHP = 1.7098 RSD	1 RSD = 0.5849 PHP
18 mrt 2026	1 PHP = 1.7016 RSD	1 RSD = 0.5877 PHP
19 mrt 2026	1 PHP = 1.6982 RSD	1 RSD = 0.5889 PHP
20 mrt 2026	1 PHP = 1.6957 RSD	1 RSD = 0.5897 PHP
21 mrt 2026	1 PHP = 1.6845 RSD	1 RSD = 0.5936 PHP
22 mrt 2026	1 PHP = 1.6845 RSD	1 RSD = 0.5936 PHP
23 mrt 2026	1 PHP = 1.6933 RSD	1 RSD = 0.5906 PHP
24 mrt 2026	1 PHP = 1.691 RSD	1 RSD = 0.5914 PHP
25 mrt 2026	1 PHP = 1.6869 RSD	1 RSD = 0.5928 PHP
26 mrt 2026	1 PHP = 1.6922 RSD	1 RSD = 0.591 PHP
27 mrt 2026	1 PHP = 1.6837 RSD	1 RSD = 0.5939 PHP
28 mrt 2026	1 PHP = 1.6815 RSD	1 RSD = 0.5947 PHP
29 mrt 2026	1 PHP = 1.6793 RSD	1 RSD = 0.5955 PHP
30 mrt 2026	1 PHP = 1.682 RSD	1 RSD = 0.5945 PHP
31 mrt 2026	1 PHP = 1.6844 RSD	1 RSD = 0.5937 PHP

Apr 2026

Datum	PHP-RSD	RSD-PHP
01 apr 2026	1 PHP = 1.6806 RSD	1 RSD = 0.595 PHP
02 apr 2026	1 PHP = 1.6799 RSD	1 RSD = 0.5953 PHP
03 apr 2026	1 PHP = 1.6898 RSD	1 RSD = 0.5918 PHP
04 apr 2026	1 PHP = 1.6868 RSD	1 RSD = 0.5928 PHP
05 apr 2026	1 PHP = 1.6868 RSD	1 RSD = 0.5928 PHP
06 apr 2026	1 PHP = 1.6944 RSD	1 RSD = 0.5902 PHP
07 apr 2026	1 PHP = 1.6851 RSD	1 RSD = 0.5934 PHP
08 apr 2026	1 PHP = 1.6868 RSD	1 RSD = 0.5928 PHP
09 apr 2026	1 PHP = 1.6783 RSD	1 RSD = 0.5959 PHP
10 apr 2026	1 PHP = 1.6739 RSD	1 RSD = 0.5974 PHP
11 apr 2026	1 PHP = 1.671 RSD	1 RSD = 0.5984 PHP
12 apr 2026	1 PHP = 1.671 RSD	1 RSD = 0.5984 PHP
13 apr 2026	1 PHP = 1.6683 RSD	1 RSD = 0.5994 PHP
14 apr 2026	1 PHP = 1.6624 RSD	1 RSD = 0.6015 PHP
15 apr 2026	1 PHP = 1.6581 RSD	1 RSD = 0.6031 PHP
16 apr 2026	1 PHP = 1.6609 RSD	1 RSD = 0.6021 PHP
17 apr 2026	1 PHP = 1.6562 RSD	1 RSD = 0.6038 PHP
18 apr 2026	1 PHP = 1.6732 RSD	1 RSD = 0.5976 PHP
19 apr 2026	1 PHP = 1.6732 RSD	1 RSD = 0.5976 PHP
20 apr 2026	1 PHP = 1.6643 RSD	1 RSD = 0.6009 PHP
21 apr 2026	1 PHP = 1.6675 RSD	1 RSD = 0.5997 PHP
22 apr 2026	1 PHP = 1.662 RSD	1 RSD = 0.6017 PHP
23 apr 2026	1 PHP = 1.6587 RSD	1 RSD = 0.6029 PHP
24 apr 2026	1 PHP = 1.6517 RSD	1 RSD = 0.6054 PHP
25 apr 2026	1 PHP = 1.6503 RSD	1 RSD = 0.6059 PHP
26 apr 2026	1 PHP = 1.6503 RSD	1 RSD = 0.6059 PHP
27 apr 2026	1 PHP = 1.6444 RSD	1 RSD = 0.6081 PHP
28 apr 2026	1 PHP = 1.6389 RSD	1 RSD = 0.6101 PHP
29 apr 2026	1 PHP = 1.6277 RSD	1 RSD = 0.6144 PHP
30 apr 2026	1 PHP = 1.6349 RSD	1 RSD = 0.6117 PHP

May 2026

Datum	PHP-RSD	RSD-PHP
01 mei 2026	1 PHP = 1.6332 RSD	1 RSD = 0.6123 PHP

PHP-RSD en RSD-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws