> PHP-PYG en PYG-PHP wisselkoersen - 2025

PHP-PYG en PYG-PHP wisselkoersen - 2025

PHP-PYG en PYG-PHP wisselkoersen

Bekijk hieronder de wisselkoersen voor PHP-PYG en PYG-PHP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PHP = 139,2599 PYG

1 PYG = 0,0072 PHP

1J 2J 3J

PHP tegen PYGPYG tegen PHP

Jan 2025

Datum	PHP-PYG	PYG-PHP
01 jan 2025	1 PHP = 134.2154 PYG	1 PYG = 0.0075 PHP
02 jan 2025	1 PHP = 134.6822 PYG	1 PYG = 0.0074 PHP
03 jan 2025	1 PHP = 134.7965 PYG	1 PYG = 0.0074 PHP
04 jan 2025	1 PHP = 134.2647 PYG	1 PYG = 0.0074 PHP
05 jan 2025	1 PHP = 134.2647 PYG	1 PYG = 0.0074 PHP
06 jan 2025	1 PHP = 136.0298 PYG	1 PYG = 0.0074 PHP
07 jan 2025	1 PHP = 136.1472 PYG	1 PYG = 0.0073 PHP
08 jan 2025	1 PHP = 135.4596 PYG	1 PYG = 0.0074 PHP
09 jan 2025	1 PHP = 134.9087 PYG	1 PYG = 0.0074 PHP
10 jan 2025	1 PHP = 134.25 PYG	1 PYG = 0.0074 PHP
11 jan 2025	1 PHP = 133.6525 PYG	1 PYG = 0.0075 PHP
12 jan 2025	1 PHP = 133.6525 PYG	1 PYG = 0.0075 PHP
13 jan 2025	1 PHP = 134.1954 PYG	1 PYG = 0.0075 PHP
14 jan 2025	1 PHP = 134.2234 PYG	1 PYG = 0.0075 PHP
15 jan 2025	1 PHP = 134.6318 PYG	1 PYG = 0.0074 PHP
16 jan 2025	1 PHP = 134.6792 PYG	1 PYG = 0.0074 PHP
17 jan 2025	1 PHP = 134.492 PYG	1 PYG = 0.0074 PHP
18 jan 2025	1 PHP = 134.5519 PYG	1 PYG = 0.0074 PHP
19 jan 2025	1 PHP = 134.5519 PYG	1 PYG = 0.0074 PHP
20 jan 2025	1 PHP = 134.8623 PYG	1 PYG = 0.0074 PHP
21 jan 2025	1 PHP = 135.4333 PYG	1 PYG = 0.0074 PHP
22 jan 2025	1 PHP = 135.0496 PYG	1 PYG = 0.0074 PHP
23 jan 2025	1 PHP = 134.8194 PYG	1 PYG = 0.0074 PHP
24 jan 2025	1 PHP = 135.5933 PYG	1 PYG = 0.0074 PHP
25 jan 2025	1 PHP = 135.5831 PYG	1 PYG = 0.0074 PHP
26 jan 2025	1 PHP = 135.5831 PYG	1 PYG = 0.0074 PHP
27 jan 2025	1 PHP = 135.662 PYG	1 PYG = 0.0074 PHP
28 jan 2025	1 PHP = 135.3823 PYG	1 PYG = 0.0074 PHP
29 jan 2025	1 PHP = 135.3832 PYG	1 PYG = 0.0074 PHP
30 jan 2025	1 PHP = 135.2434 PYG	1 PYG = 0.0074 PHP
31 jan 2025	1 PHP = 135.0397 PYG	1 PYG = 0.0074 PHP

Feb 2025

Datum	PHP-PYG	PYG-PHP
01 feb 2025	1 PHP = 134.9633 PYG	1 PYG = 0.0074 PHP
02 feb 2025	1 PHP = 135.186 PYG	1 PYG = 0.0074 PHP
03 feb 2025	1 PHP = 134.6251 PYG	1 PYG = 0.0074 PHP
04 feb 2025	1 PHP = 135.0883 PYG	1 PYG = 0.0074 PHP
05 feb 2025	1 PHP = 135.944 PYG	1 PYG = 0.0074 PHP
06 feb 2025	1 PHP = 135.5354 PYG	1 PYG = 0.0074 PHP
07 feb 2025	1 PHP = 135.9588 PYG	1 PYG = 0.0074 PHP
08 feb 2025	1 PHP = 136.4645 PYG	1 PYG = 0.0073 PHP
09 feb 2025	1 PHP = 136.4645 PYG	1 PYG = 0.0073 PHP
10 feb 2025	1 PHP = 135.6403 PYG	1 PYG = 0.0074 PHP
11 feb 2025	1 PHP = 135.5145 PYG	1 PYG = 0.0074 PHP
12 feb 2025	1 PHP = 135.3499 PYG	1 PYG = 0.0074 PHP
13 feb 2025	1 PHP = 135.1692 PYG	1 PYG = 0.0074 PHP
14 feb 2025	1 PHP = 136.5481 PYG	1 PYG = 0.0073 PHP
15 feb 2025	1 PHP = 136.1705 PYG	1 PYG = 0.0073 PHP
16 feb 2025	1 PHP = 136.1705 PYG	1 PYG = 0.0073 PHP
17 feb 2025	1 PHP = 136.2494 PYG	1 PYG = 0.0073 PHP
18 feb 2025	1 PHP = 135.7962 PYG	1 PYG = 0.0074 PHP
19 feb 2025	1 PHP = 135.8999 PYG	1 PYG = 0.0074 PHP
20 feb 2025	1 PHP = 135.6273 PYG	1 PYG = 0.0074 PHP
21 feb 2025	1 PHP = 136.2637 PYG	1 PYG = 0.0073 PHP
22 feb 2025	1 PHP = 136.3862 PYG	1 PYG = 0.0073 PHP
23 feb 2025	1 PHP = 136.3862 PYG	1 PYG = 0.0073 PHP
24 feb 2025	1 PHP = 136.4208 PYG	1 PYG = 0.0073 PHP
25 feb 2025	1 PHP = 136.3916 PYG	1 PYG = 0.0073 PHP
26 feb 2025	1 PHP = 136.5554 PYG	1 PYG = 0.0073 PHP
27 feb 2025	1 PHP = 136.8158 PYG	1 PYG = 0.0073 PHP
28 feb 2025	1 PHP = 136.12 PYG	1 PYG = 0.0073 PHP

Mar 2025

Datum	PHP-PYG	PYG-PHP
01 mrt 2025	1 PHP = 136.72 PYG	1 PYG = 0.0073 PHP
02 mrt 2025	1 PHP = 136.9917 PYG	1 PYG = 0.0073 PHP
03 mrt 2025	1 PHP = 136.7939 PYG	1 PYG = 0.0073 PHP
04 mrt 2025	1 PHP = 137.6362 PYG	1 PYG = 0.0073 PHP
05 mrt 2025	1 PHP = 137.7783 PYG	1 PYG = 0.0073 PHP
06 mrt 2025	1 PHP = 137.8479 PYG	1 PYG = 0.0073 PHP
07 mrt 2025	1 PHP = 138.6147 PYG	1 PYG = 0.0072 PHP
08 mrt 2025	1 PHP = 137.7379 PYG	1 PYG = 0.0073 PHP
09 mrt 2025	1 PHP = 138.5863 PYG	1 PYG = 0.0072 PHP
10 mrt 2025	1 PHP = 138.1721 PYG	1 PYG = 0.0072 PHP
11 mrt 2025	1 PHP = 137.8559 PYG	1 PYG = 0.0073 PHP
12 mrt 2025	1 PHP = 138.3731 PYG	1 PYG = 0.0072 PHP
13 mrt 2025	1 PHP = 138.0572 PYG	1 PYG = 0.0072 PHP
14 mrt 2025	1 PHP = 138.2653 PYG	1 PYG = 0.0072 PHP
15 mrt 2025	1 PHP = 138.1888 PYG	1 PYG = 0.0072 PHP
16 mrt 2025	1 PHP = 139.4658 PYG	1 PYG = 0.0072 PHP
17 mrt 2025	1 PHP = 138.7633 PYG	1 PYG = 0.0072 PHP
18 mrt 2025	1 PHP = 138.8419 PYG	1 PYG = 0.0072 PHP
19 mrt 2025	1 PHP = 138.7331 PYG	1 PYG = 0.0072 PHP
20 mrt 2025	1 PHP = 139.1529 PYG	1 PYG = 0.0072 PHP
21 mrt 2025	1 PHP = 138.8743 PYG	1 PYG = 0.0072 PHP
22 mrt 2025	1 PHP = 139.1006 PYG	1 PYG = 0.0072 PHP
23 mrt 2025	1 PHP = 139.5395 PYG	1 PYG = 0.0072 PHP
24 mrt 2025	1 PHP = 139.5452 PYG	1 PYG = 0.0072 PHP
25 mrt 2025	1 PHP = 139.0136 PYG	1 PYG = 0.0072 PHP
26 mrt 2025	1 PHP = 138.7407 PYG	1 PYG = 0.0072 PHP
27 mrt 2025	1 PHP = 139.4293 PYG	1 PYG = 0.0072 PHP
28 mrt 2025	1 PHP = 139.5973 PYG	1 PYG = 0.0072 PHP
29 mrt 2025	1 PHP = 139.4419 PYG	1 PYG = 0.0072 PHP
30 mrt 2025	1 PHP = 139.3216 PYG	1 PYG = 0.0072 PHP
31 mrt 2025	1 PHP = 139.4107 PYG	1 PYG = 0.0072 PHP

Apr 2025

Datum	PHP-PYG	PYG-PHP
01 apr 2025	1 PHP = 138.8178 PYG	1 PYG = 0.0072 PHP
02 apr 2025	1 PHP = 139.9164 PYG	1 PYG = 0.0071 PHP
03 apr 2025	1 PHP = 139.6391 PYG	1 PYG = 0.0072 PHP
04 apr 2025	1 PHP = 140.0761 PYG	1 PYG = 0.0071 PHP
05 apr 2025	1 PHP = 140.5696 PYG	1 PYG = 0.0071 PHP
06 apr 2025	1 PHP = 140.5696 PYG	1 PYG = 0.0071 PHP
07 apr 2025	1 PHP = 139.5486 PYG	1 PYG = 0.0072 PHP
08 apr 2025	1 PHP = 139.9381 PYG	1 PYG = 0.0071 PHP
09 apr 2025	1 PHP = 139.1804 PYG	1 PYG = 0.0072 PHP
10 apr 2025	1 PHP = 139.7864 PYG	1 PYG = 0.0072 PHP
11 apr 2025	1 PHP = 139.7753 PYG	1 PYG = 0.0072 PHP
12 apr 2025	1 PHP = 140.0568 PYG	1 PYG = 0.0071 PHP
13 apr 2025	1 PHP = 140.664 PYG	1 PYG = 0.0071 PHP
14 apr 2025	1 PHP = 140.2079 PYG	1 PYG = 0.0071 PHP
15 apr 2025	1 PHP = 141.0754 PYG	1 PYG = 0.0071 PHP
16 apr 2025	1 PHP = 140.9705 PYG	1 PYG = 0.0071 PHP
17 apr 2025	1 PHP = 141.1426 PYG	1 PYG = 0.0071 PHP
18 apr 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
19 apr 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
20 apr 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
21 apr 2025	1 PHP = 141.0605 PYG	1 PYG = 0.0071 PHP
22 apr 2025	1 PHP = 141.4139 PYG	1 PYG = 0.0071 PHP
23 apr 2025	1 PHP = 141.4267 PYG	1 PYG = 0.0071 PHP
24 apr 2025	1 PHP = 141.6602 PYG	1 PYG = 0.0071 PHP
25 apr 2025	1 PHP = 142.0475 PYG	1 PYG = 0.007 PHP
26 apr 2025	1 PHP = 142.3369 PYG	1 PYG = 0.007 PHP
27 apr 2025	1 PHP = 142.3369 PYG	1 PYG = 0.007 PHP
28 apr 2025	1 PHP = 142.1223 PYG	1 PYG = 0.007 PHP
29 apr 2025	1 PHP = 142.688 PYG	1 PYG = 0.007 PHP
30 apr 2025	1 PHP = 143.302 PYG	1 PYG = 0.007 PHP

May 2025

Datum	PHP-PYG	PYG-PHP
01 mei 2025	1 PHP = 143.8473 PYG	1 PYG = 0.007 PHP
02 mei 2025	1 PHP = 144.0322 PYG	1 PYG = 0.0069 PHP
03 mei 2025	1 PHP = 144.4742 PYG	1 PYG = 0.0069 PHP
04 mei 2025	1 PHP = 144.4742 PYG	1 PYG = 0.0069 PHP
05 mei 2025	1 PHP = 143.4369 PYG	1 PYG = 0.007 PHP
06 mei 2025	1 PHP = 143.8238 PYG	1 PYG = 0.007 PHP
07 mei 2025	1 PHP = 144.3052 PYG	1 PYG = 0.0069 PHP
08 mei 2025	1 PHP = 143.4303 PYG	1 PYG = 0.007 PHP
09 mei 2025	1 PHP = 144.0617 PYG	1 PYG = 0.0069 PHP
10 mei 2025	1 PHP = 144.3413 PYG	1 PYG = 0.0069 PHP
11 mei 2025	1 PHP = 144.2881 PYG	1 PYG = 0.0069 PHP
12 mei 2025	1 PHP = 143.0715 PYG	1 PYG = 0.007 PHP
13 mei 2025	1 PHP = 143.0947 PYG	1 PYG = 0.007 PHP
14 mei 2025	1 PHP = 143.1798 PYG	1 PYG = 0.007 PHP
15 mei 2025	1 PHP = 143.1328 PYG	1 PYG = 0.007 PHP
16 mei 2025	1 PHP = 143.2611 PYG	1 PYG = 0.007 PHP
17 mei 2025	1 PHP = 143.54 PYG	1 PYG = 0.007 PHP
18 mei 2025	1 PHP = 143.54 PYG	1 PYG = 0.007 PHP
19 mei 2025	1 PHP = 143.5136 PYG	1 PYG = 0.007 PHP
20 mei 2025	1 PHP = 143.1941 PYG	1 PYG = 0.007 PHP
21 mei 2025	1 PHP = 143.4935 PYG	1 PYG = 0.007 PHP
22 mei 2025	1 PHP = 143.1155 PYG	1 PYG = 0.007 PHP
23 mei 2025	1 PHP = 144.1818 PYG	1 PYG = 0.0069 PHP
24 mei 2025	1 PHP = 143.8493 PYG	1 PYG = 0.007 PHP
25 mei 2025	1 PHP = 143.8493 PYG	1 PYG = 0.007 PHP
26 mei 2025	1 PHP = 144.1616 PYG	1 PYG = 0.0069 PHP
27 mei 2025	1 PHP = 143.8298 PYG	1 PYG = 0.007 PHP
28 mei 2025	1 PHP = 143.9475 PYG	1 PYG = 0.0069 PHP
29 mei 2025	1 PHP = 143.5178 PYG	1 PYG = 0.007 PHP
30 mei 2025	1 PHP = 143.2537 PYG	1 PYG = 0.007 PHP
31 mei 2025	1 PHP = 143.1884 PYG	1 PYG = 0.007 PHP

Jun 2025

Datum	PHP-PYG	PYG-PHP
01 jun 2025	1 PHP = 142.9935 PYG	1 PYG = 0.007 PHP
02 jun 2025	1 PHP = 143.4028 PYG	1 PYG = 0.007 PHP
03 jun 2025	1 PHP = 143.5311 PYG	1 PYG = 0.007 PHP
04 jun 2025	1 PHP = 143.1921 PYG	1 PYG = 0.007 PHP
05 jun 2025	1 PHP = 143.6594 PYG	1 PYG = 0.007 PHP
06 jun 2025	1 PHP = 143.1236 PYG	1 PYG = 0.007 PHP
07 jun 2025	1 PHP = 143.0237 PYG	1 PYG = 0.007 PHP
08 jun 2025	1 PHP = 143.0237 PYG	1 PYG = 0.007 PHP
09 jun 2025	1 PHP = 142.9703 PYG	1 PYG = 0.007 PHP
10 jun 2025	1 PHP = 142.7797 PYG	1 PYG = 0.007 PHP
11 jun 2025	1 PHP = 142.8978 PYG	1 PYG = 0.007 PHP
12 jun 2025	1 PHP = 143.126 PYG	1 PYG = 0.007 PHP
13 jun 2025	1 PHP = 142.1372 PYG	1 PYG = 0.007 PHP
14 jun 2025	1 PHP = 141.6334 PYG	1 PYG = 0.0071 PHP
15 jun 2025	1 PHP = 141.6334 PYG	1 PYG = 0.0071 PHP
16 jun 2025	1 PHP = 141.234 PYG	1 PYG = 0.0071 PHP
17 jun 2025	1 PHP = 140.6019 PYG	1 PYG = 0.0071 PHP
18 jun 2025	1 PHP = 139.4059 PYG	1 PYG = 0.0072 PHP
19 jun 2025	1 PHP = 139.0303 PYG	1 PYG = 0.0072 PHP
20 jun 2025	1 PHP = 139.4978 PYG	1 PYG = 0.0072 PHP
21 jun 2025	1 PHP = 139.5644 PYG	1 PYG = 0.0072 PHP
22 jun 2025	1 PHP = 139.5644 PYG	1 PYG = 0.0072 PHP
23 jun 2025	1 PHP = 138.5878 PYG	1 PYG = 0.0072 PHP
24 jun 2025	1 PHP = 140.131 PYG	1 PYG = 0.0071 PHP
25 jun 2025	1 PHP = 140.485 PYG	1 PYG = 0.0071 PHP
26 jun 2025	1 PHP = 140.9736 PYG	1 PYG = 0.0071 PHP
27 jun 2025	1 PHP = 140.9732 PYG	1 PYG = 0.0071 PHP
28 jun 2025	1 PHP = 140.8648 PYG	1 PYG = 0.0071 PHP
29 jun 2025	1 PHP = 140.8648 PYG	1 PYG = 0.0071 PHP
30 jun 2025	1 PHP = 141.3398 PYG	1 PYG = 0.0071 PHP

Jul 2025

Datum	PHP-PYG	PYG-PHP
01 jul 2025	1 PHP = 141.635 PYG	1 PYG = 0.0071 PHP
02 jul 2025	1 PHP = 141.4671 PYG	1 PYG = 0.0071 PHP
03 jul 2025	1 PHP = 141.5435 PYG	1 PYG = 0.0071 PHP
04 jul 2025	1 PHP = 141.1763 PYG	1 PYG = 0.0071 PHP

PHP-PYG en PYG-PHP wisselkoersen-info

Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Filipijnen en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws