> PGK-ZWL en ZWL-PGK wisselkoersen - 2025

PGK-ZWL en ZWL-PGK wisselkoersen - 2025

PGK-ZWL en ZWL-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-ZWL en ZWL-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 78,7364 ZWL

1 ZWL = 0,0127 PGK

1J 2J 3J

PGK tegen ZWLZWL tegen PGK

Jan 2025

Datum	PGK-ZWL	ZWL-PGK
01 jan 2025	1 PGK = 79.3224 ZWL	1 ZWL = 0.0126 PGK
02 jan 2025	1 PGK = 79.2254 ZWL	1 ZWL = 0.0126 PGK
03 jan 2025	1 PGK = 80.3656 ZWL	1 ZWL = 0.0124 PGK
04 jan 2025	1 PGK = 80.5155 ZWL	1 ZWL = 0.0124 PGK
05 jan 2025	1 PGK = 80.5155 ZWL	1 ZWL = 0.0124 PGK
06 jan 2025	1 PGK = 80.2863 ZWL	1 ZWL = 0.0125 PGK
07 jan 2025	1 PGK = 79.1427 ZWL	1 ZWL = 0.0126 PGK
08 jan 2025	1 PGK = 80.2168 ZWL	1 ZWL = 0.0125 PGK
09 jan 2025	1 PGK = 80.3217 ZWL	1 ZWL = 0.0124 PGK
10 jan 2025	1 PGK = 80.3249 ZWL	1 ZWL = 0.0124 PGK
11 jan 2025	1 PGK = 79.9658 ZWL	1 ZWL = 0.0125 PGK
12 jan 2025	1 PGK = 79.9658 ZWL	1 ZWL = 0.0125 PGK
13 jan 2025	1 PGK = 80.2197 ZWL	1 ZWL = 0.0125 PGK
14 jan 2025	1 PGK = 78.9952 ZWL	1 ZWL = 0.0127 PGK
15 jan 2025	1 PGK = 79.0995 ZWL	1 ZWL = 0.0126 PGK
16 jan 2025	1 PGK = 79.029 ZWL	1 ZWL = 0.0127 PGK
17 jan 2025	1 PGK = 79.1515 ZWL	1 ZWL = 0.0126 PGK
18 jan 2025	1 PGK = 79.1784 ZWL	1 ZWL = 0.0126 PGK
19 jan 2025	1 PGK = 79.1784 ZWL	1 ZWL = 0.0126 PGK
20 jan 2025	1 PGK = 79.0678 ZWL	1 ZWL = 0.0126 PGK
21 jan 2025	1 PGK = 79.0728 ZWL	1 ZWL = 0.0126 PGK
22 jan 2025	1 PGK = 79.5009 ZWL	1 ZWL = 0.0126 PGK
23 jan 2025	1 PGK = 80.1714 ZWL	1 ZWL = 0.0125 PGK
24 jan 2025	1 PGK = 80.1954 ZWL	1 ZWL = 0.0125 PGK
25 jan 2025	1 PGK = 80.3698 ZWL	1 ZWL = 0.0124 PGK
26 jan 2025	1 PGK = 80.3698 ZWL	1 ZWL = 0.0124 PGK
27 jan 2025	1 PGK = 80.2362 ZWL	1 ZWL = 0.0125 PGK
28 jan 2025	1 PGK = 79.0177 ZWL	1 ZWL = 0.0127 PGK
29 jan 2025	1 PGK = 79.0351 ZWL	1 ZWL = 0.0127 PGK
30 jan 2025	1 PGK = 79.1319 ZWL	1 ZWL = 0.0126 PGK
31 jan 2025	1 PGK = 79.1086 ZWL	1 ZWL = 0.0126 PGK

Feb 2025

Datum	PGK-ZWL	ZWL-PGK
01 feb 2025	1 PGK = 79.1086 ZWL	1 ZWL = 0.0126 PGK
02 feb 2025	1 PGK = 78.9756 ZWL	1 ZWL = 0.0127 PGK
03 feb 2025	1 PGK = 80.2804 ZWL	1 ZWL = 0.0125 PGK
04 feb 2025	1 PGK = 79.0883 ZWL	1 ZWL = 0.0126 PGK
05 feb 2025	1 PGK = 80.1999 ZWL	1 ZWL = 0.0125 PGK
06 feb 2025	1 PGK = 78.9886 ZWL	1 ZWL = 0.0127 PGK
07 feb 2025	1 PGK = 80.1165 ZWL	1 ZWL = 0.0125 PGK
08 feb 2025	1 PGK = 79.8088 ZWL	1 ZWL = 0.0125 PGK
09 feb 2025	1 PGK = 79.8088 ZWL	1 ZWL = 0.0125 PGK
10 feb 2025	1 PGK = 78.9079 ZWL	1 ZWL = 0.0127 PGK
11 feb 2025	1 PGK = 78.9664 ZWL	1 ZWL = 0.0127 PGK
12 feb 2025	1 PGK = 80.083 ZWL	1 ZWL = 0.0125 PGK
13 feb 2025	1 PGK = 80.2834 ZWL	1 ZWL = 0.0125 PGK
14 feb 2025	1 PGK = 80.033 ZWL	1 ZWL = 0.0125 PGK
15 feb 2025	1 PGK = 80.2972 ZWL	1 ZWL = 0.0125 PGK
16 feb 2025	1 PGK = 80.2972 ZWL	1 ZWL = 0.0125 PGK
17 feb 2025	1 PGK = 80.0527 ZWL	1 ZWL = 0.0125 PGK
18 feb 2025	1 PGK = 78.8021 ZWL	1 ZWL = 0.0127 PGK
19 feb 2025	1 PGK = 80.031 ZWL	1 ZWL = 0.0125 PGK
20 feb 2025	1 PGK = 80.2418 ZWL	1 ZWL = 0.0125 PGK
21 feb 2025	1 PGK = 78.8176 ZWL	1 ZWL = 0.0127 PGK
22 feb 2025	1 PGK = 78.8278 ZWL	1 ZWL = 0.0127 PGK
23 feb 2025	1 PGK = 78.8278 ZWL	1 ZWL = 0.0127 PGK
24 feb 2025	1 PGK = 78.8703 ZWL	1 ZWL = 0.0127 PGK
25 feb 2025	1 PGK = 80.0428 ZWL	1 ZWL = 0.0125 PGK
26 feb 2025	1 PGK = 79.2637 ZWL	1 ZWL = 0.0126 PGK
27 feb 2025	1 PGK = 80.0181 ZWL	1 ZWL = 0.0125 PGK
28 feb 2025	1 PGK = 79.9925 ZWL	1 ZWL = 0.0125 PGK

Mar 2025

Datum	PGK-ZWL	ZWL-PGK
01 mrt 2025	1 PGK = 81.0541 ZWL	1 ZWL = 0.0123 PGK
02 mrt 2025	1 PGK = 80.2289 ZWL	1 ZWL = 0.0125 PGK
03 mrt 2025	1 PGK = 80.2291 ZWL	1 ZWL = 0.0125 PGK
04 mrt 2025	1 PGK = 80.0026 ZWL	1 ZWL = 0.0125 PGK
05 mrt 2025	1 PGK = 78.9637 ZWL	1 ZWL = 0.0127 PGK
06 mrt 2025	1 PGK = 78.8512 ZWL	1 ZWL = 0.0127 PGK
07 mrt 2025	1 PGK = 78.8212 ZWL	1 ZWL = 0.0127 PGK
08 mrt 2025	1 PGK = 79.6068 ZWL	1 ZWL = 0.0126 PGK
09 mrt 2025	1 PGK = 78.7663 ZWL	1 ZWL = 0.0127 PGK
10 mrt 2025	1 PGK = 80.2109 ZWL	1 ZWL = 0.0125 PGK
11 mrt 2025	1 PGK = 79.6178 ZWL	1 ZWL = 0.0126 PGK
12 mrt 2025	1 PGK = 79.9367 ZWL	1 ZWL = 0.0125 PGK
13 mrt 2025	1 PGK = 79.7474 ZWL	1 ZWL = 0.0125 PGK
14 mrt 2025	1 PGK = 79.7846 ZWL	1 ZWL = 0.0125 PGK
15 mrt 2025	1 PGK = 78.5229 ZWL	1 ZWL = 0.0127 PGK
16 mrt 2025	1 PGK = 79.4165 ZWL	1 ZWL = 0.0126 PGK
17 mrt 2025	1 PGK = 78.2815 ZWL	1 ZWL = 0.0128 PGK
18 mrt 2025	1 PGK = 78.3003 ZWL	1 ZWL = 0.0128 PGK
19 mrt 2025	1 PGK = 78.3307 ZWL	1 ZWL = 0.0128 PGK
20 mrt 2025	1 PGK = 79.9626 ZWL	1 ZWL = 0.0125 PGK
21 mrt 2025	1 PGK = 79.4227 ZWL	1 ZWL = 0.0126 PGK
22 mrt 2025	1 PGK = 78.4095 ZWL	1 ZWL = 0.0128 PGK
23 mrt 2025	1 PGK = 78.8436 ZWL	1 ZWL = 0.0127 PGK
24 mrt 2025	1 PGK = 78.8436 ZWL	1 ZWL = 0.0127 PGK
25 mrt 2025	1 PGK = 78.7747 ZWL	1 ZWL = 0.0127 PGK
26 mrt 2025	1 PGK = 78.1006 ZWL	1 ZWL = 0.0128 PGK
27 mrt 2025	1 PGK = 78.185 ZWL	1 ZWL = 0.0128 PGK
28 mrt 2025	1 PGK = 78.1266 ZWL	1 ZWL = 0.0128 PGK
29 mrt 2025	1 PGK = 78.8221 ZWL	1 ZWL = 0.0127 PGK
30 mrt 2025	1 PGK = 78.8903 ZWL	1 ZWL = 0.0127 PGK
31 mrt 2025	1 PGK = 79.2838 ZWL	1 ZWL = 0.0126 PGK

Apr 2025

Datum	PGK-ZWL	ZWL-PGK
01 apr 2025	1 PGK = 79.1012 ZWL	1 ZWL = 0.0126 PGK
02 apr 2025	1 PGK = 78.0829 ZWL	1 ZWL = 0.0128 PGK
03 apr 2025	1 PGK = 78.8062 ZWL	1 ZWL = 0.0127 PGK
04 apr 2025	1 PGK = 78.182 ZWL	1 ZWL = 0.0128 PGK
05 apr 2025	1 PGK = 77.5296 ZWL	1 ZWL = 0.0129 PGK
06 apr 2025	1 PGK = 77.5296 ZWL	1 ZWL = 0.0129 PGK
07 apr 2025	1 PGK = 79.1232 ZWL	1 ZWL = 0.0126 PGK
08 apr 2025	1 PGK = 79.4017 ZWL	1 ZWL = 0.0126 PGK
09 apr 2025	1 PGK = 78.0204 ZWL	1 ZWL = 0.0128 PGK
10 apr 2025	1 PGK = 78.2141 ZWL	1 ZWL = 0.0128 PGK
11 apr 2025	1 PGK = 78.623 ZWL	1 ZWL = 0.0127 PGK
12 apr 2025	1 PGK = 78.0806 ZWL	1 ZWL = 0.0128 PGK
13 apr 2025	1 PGK = 78.2617 ZWL	1 ZWL = 0.0128 PGK
14 apr 2025	1 PGK = 78.2617 ZWL	1 ZWL = 0.0128 PGK
15 apr 2025	1 PGK = 78.9955 ZWL	1 ZWL = 0.0127 PGK
16 apr 2025	1 PGK = 78.8642 ZWL	1 ZWL = 0.0127 PGK
17 apr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
18 apr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
19 apr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
20 apr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
21 apr 2025	1 PGK = 77.905 ZWL	1 ZWL = 0.0128 PGK
22 apr 2025	1 PGK = 77.8351 ZWL	1 ZWL = 0.0128 PGK
23 apr 2025	1 PGK = 78.9671 ZWL	1 ZWL = 0.0127 PGK
24 apr 2025	1 PGK = 77.8518 ZWL	1 ZWL = 0.0128 PGK
25 apr 2025	1 PGK = 78.9146 ZWL	1 ZWL = 0.0127 PGK
26 apr 2025	1 PGK = 79.4465 ZWL	1 ZWL = 0.0126 PGK
27 apr 2025	1 PGK = 79.4465 ZWL	1 ZWL = 0.0126 PGK
28 apr 2025	1 PGK = 77.7434 ZWL	1 ZWL = 0.0129 PGK
29 apr 2025	1 PGK = 77.7447 ZWL	1 ZWL = 0.0129 PGK
30 apr 2025	1 PGK = 78.8843 ZWL	1 ZWL = 0.0127 PGK

May 2025

Datum	PGK-ZWL	ZWL-PGK
01 mei 2025	1 PGK = 78.6275 ZWL	1 ZWL = 0.0127 PGK
02 mei 2025	1 PGK = 77.6456 ZWL	1 ZWL = 0.0129 PGK
03 mei 2025	1 PGK = 77.4807 ZWL	1 ZWL = 0.0129 PGK
04 mei 2025	1 PGK = 77.4807 ZWL	1 ZWL = 0.0129 PGK
05 mei 2025	1 PGK = 78.8882 ZWL	1 ZWL = 0.0127 PGK
06 mei 2025	1 PGK = 78.8012 ZWL	1 ZWL = 0.0127 PGK
07 mei 2025	1 PGK = 77.6083 ZWL	1 ZWL = 0.0129 PGK
08 mei 2025	1 PGK = 77.6748 ZWL	1 ZWL = 0.0129 PGK
09 mei 2025	1 PGK = 77.6079 ZWL	1 ZWL = 0.0129 PGK
10 mei 2025	1 PGK = 79.2509 ZWL	1 ZWL = 0.0126 PGK
11 mei 2025	1 PGK = 77.6338 ZWL	1 ZWL = 0.0129 PGK
12 mei 2025	1 PGK = 77.7262 ZWL	1 ZWL = 0.0129 PGK
13 mei 2025	1 PGK = 77.5641 ZWL	1 ZWL = 0.0129 PGK
14 mei 2025	1 PGK = 77.41 ZWL	1 ZWL = 0.0129 PGK
15 mei 2025	1 PGK = 77.4501 ZWL	1 ZWL = 0.0129 PGK
16 mei 2025	1 PGK = 77.5068 ZWL	1 ZWL = 0.0129 PGK
17 mei 2025	1 PGK = 77.2211 ZWL	1 ZWL = 0.0129 PGK
18 mei 2025	1 PGK = 77.2211 ZWL	1 ZWL = 0.0129 PGK
19 mei 2025	1 PGK = 77.4585 ZWL	1 ZWL = 0.0129 PGK
20 mei 2025	1 PGK = 77.4689 ZWL	1 ZWL = 0.0129 PGK
21 mei 2025	1 PGK = 78.5709 ZWL	1 ZWL = 0.0127 PGK
22 mei 2025	1 PGK = 78.6391 ZWL	1 ZWL = 0.0127 PGK
23 mei 2025	1 PGK = 78.5169 ZWL	1 ZWL = 0.0127 PGK
24 mei 2025	1 PGK = 78.6729 ZWL	1 ZWL = 0.0127 PGK
25 mei 2025	1 PGK = 78.6729 ZWL	1 ZWL = 0.0127 PGK
26 mei 2025	1 PGK = 78.5054 ZWL	1 ZWL = 0.0127 PGK
27 mei 2025	1 PGK = 78.4769 ZWL	1 ZWL = 0.0127 PGK
28 mei 2025	1 PGK = 77.2925 ZWL	1 ZWL = 0.0129 PGK
29 mei 2025	1 PGK = 77.2741 ZWL	1 ZWL = 0.0129 PGK
30 mei 2025	1 PGK = 78.4652 ZWL	1 ZWL = 0.0127 PGK
31 mei 2025	1 PGK = 78.4652 ZWL	1 ZWL = 0.0127 PGK

Jun 2025

Datum	PGK-ZWL	ZWL-PGK
01 jun 2025	1 PGK = 78.5752 ZWL	1 ZWL = 0.0127 PGK
02 jun 2025	1 PGK = 78.4623 ZWL	1 ZWL = 0.0127 PGK
03 jun 2025	1 PGK = 78.3367 ZWL	1 ZWL = 0.0128 PGK
04 jun 2025	1 PGK = 77.2416 ZWL	1 ZWL = 0.0129 PGK
05 jun 2025	1 PGK = 77.19 ZWL	1 ZWL = 0.013 PGK
06 jun 2025	1 PGK = 78.3381 ZWL	1 ZWL = 0.0128 PGK
07 jun 2025	1 PGK = 78.2092 ZWL	1 ZWL = 0.0128 PGK
08 jun 2025	1 PGK = 78.2092 ZWL	1 ZWL = 0.0128 PGK
09 jun 2025	1 PGK = 77.1843 ZWL	1 ZWL = 0.013 PGK
10 jun 2025	1 PGK = 77.1891 ZWL	1 ZWL = 0.013 PGK
11 jun 2025	1 PGK = 78.2548 ZWL	1 ZWL = 0.0128 PGK
12 jun 2025	1 PGK = 77.1273 ZWL	1 ZWL = 0.013 PGK
13 jun 2025	1 PGK = 77.0189 ZWL	1 ZWL = 0.013 PGK
14 jun 2025	1 PGK = 77.4213 ZWL	1 ZWL = 0.0129 PGK
15 jun 2025	1 PGK = 77.4213 ZWL	1 ZWL = 0.0129 PGK
16 jun 2025	1 PGK = 78.2731 ZWL	1 ZWL = 0.0128 PGK
17 jun 2025	1 PGK = 78.2375 ZWL	1 ZWL = 0.0128 PGK
18 jun 2025	1 PGK = 78.245 ZWL	1 ZWL = 0.0128 PGK
19 jun 2025	1 PGK = 77.0876 ZWL	1 ZWL = 0.013 PGK
20 jun 2025	1 PGK = 76.9735 ZWL	1 ZWL = 0.013 PGK
21 jun 2025	1 PGK = 77.0413 ZWL	1 ZWL = 0.013 PGK
22 jun 2025	1 PGK = 77.0413 ZWL	1 ZWL = 0.013 PGK
23 jun 2025	1 PGK = 78.2068 ZWL	1 ZWL = 0.0128 PGK
24 jun 2025	1 PGK = 78.1701 ZWL	1 ZWL = 0.0128 PGK
25 jun 2025	1 PGK = 78.134 ZWL	1 ZWL = 0.0128 PGK
26 jun 2025	1 PGK = 78.0257 ZWL	1 ZWL = 0.0128 PGK
27 jun 2025	1 PGK = 78.0939 ZWL	1 ZWL = 0.0128 PGK
28 jun 2025	1 PGK = 78.1175 ZWL	1 ZWL = 0.0128 PGK
29 jun 2025	1 PGK = 78.1175 ZWL	1 ZWL = 0.0128 PGK
30 jun 2025	1 PGK = 78.0485 ZWL	1 ZWL = 0.0128 PGK

Jul 2025

Datum	PGK-ZWL	ZWL-PGK
01 jul 2025	1 PGK = 78.0689 ZWL	1 ZWL = 0.0128 PGK
02 jul 2025	1 PGK = 78.0208 ZWL	1 ZWL = 0.0128 PGK
03 jul 2025	1 PGK = 77.9855 ZWL	1 ZWL = 0.0128 PGK
04 jul 2025	1 PGK = 77.9785 ZWL	1 ZWL = 0.0128 PGK

PGK-ZWL en ZWL-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws