> PGK-XPF en XPF-PGK wisselkoersen - 2026

PGK-XPF en XPF-PGK wisselkoersen - 2026

PGK-XPF en XPF-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-XPF en XPF-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PGK = 23,6342 XPF

1 XPF = 0,0423 PGK

1J 2J 3J

PGK tegen XPFXPF tegen PGK

Jan 2026

Datum	PGK-XPF	XPF-PGK
01 jan 2026	1 PGK = 23.8595 XPF	1 XPF = 0.0419 PGK
02 jan 2026	1 PGK = 23.563 XPF	1 XPF = 0.0424 PGK
03 jan 2026	1 PGK = 23.5608 XPF	1 XPF = 0.0424 PGK
04 jan 2026	1 PGK = 23.5608 XPF	1 XPF = 0.0424 PGK
05 jan 2026	1 PGK = 23.6288 XPF	1 XPF = 0.0423 PGK
06 jan 2026	1 PGK = 23.5538 XPF	1 XPF = 0.0425 PGK
07 jan 2026	1 PGK = 23.937 XPF	1 XPF = 0.0418 PGK
08 jan 2026	1 PGK = 23.9475 XPF	1 XPF = 0.0418 PGK
09 jan 2026	1 PGK = 24.0148 XPF	1 XPF = 0.0416 PGK
10 jan 2026	1 PGK = 24.0554 XPF	1 XPF = 0.0416 PGK
11 jan 2026	1 PGK = 24.0191 XPF	1 XPF = 0.0416 PGK
12 jan 2026	1 PGK = 23.9494 XPF	1 XPF = 0.0418 PGK
13 jan 2026	1 PGK = 23.9874 XPF	1 XPF = 0.0417 PGK
14 jan 2026	1 PGK = 23.978 XPF	1 XPF = 0.0417 PGK
15 jan 2026	1 PGK = 24.0335 XPF	1 XPF = 0.0416 PGK
16 jan 2026	1 PGK = 24.0461 XPF	1 XPF = 0.0416 PGK
17 jan 2026	1 PGK = 24.0379 XPF	1 XPF = 0.0416 PGK
18 jan 2026	1 PGK = 24.0379 XPF	1 XPF = 0.0416 PGK
19 jan 2026	1 PGK = 24.0273 XPF	1 XPF = 0.0416 PGK
20 jan 2026	1 PGK = 23.8105 XPF	1 XPF = 0.042 PGK
21 jan 2026	1 PGK = 23.8094 XPF	1 XPF = 0.042 PGK
22 jan 2026	1 PGK = 23.8499 XPF	1 XPF = 0.0419 PGK
23 jan 2026	1 PGK = 23.7724 XPF	1 XPF = 0.0421 PGK
24 jan 2026	1 PGK = 23.7766 XPF	1 XPF = 0.0421 PGK
25 jan 2026	1 PGK = 23.7766 XPF	1 XPF = 0.0421 PGK
26 jan 2026	1 PGK = 23.2143 XPF	1 XPF = 0.0431 PGK
27 jan 2026	1 PGK = 23.4441 XPF	1 XPF = 0.0427 PGK
28 jan 2026	1 PGK = 23.2763 XPF	1 XPF = 0.043 PGK
29 jan 2026	1 PGK = 23.319 XPF	1 XPF = 0.0429 PGK
30 jan 2026	1 PGK = 23.3772 XPF	1 XPF = 0.0428 PGK
31 jan 2026	1 PGK = 23.551 XPF	1 XPF = 0.0425 PGK

Feb 2026

Datum	PGK-XPF	XPF-PGK
01 feb 2026	1 PGK = 23.3309 XPF	1 XPF = 0.0429 PGK
02 feb 2026	1 PGK = 23.47 XPF	1 XPF = 0.0426 PGK
03 feb 2026	1 PGK = 23.6354 XPF	1 XPF = 0.0423 PGK
04 feb 2026	1 PGK = 23.5739 XPF	1 XPF = 0.0424 PGK
05 feb 2026	1 PGK = 23.2574 XPF	1 XPF = 0.043 PGK
06 feb 2026	1 PGK = 23.5982 XPF	1 XPF = 0.0424 PGK
07 feb 2026	1 PGK = 23.616 XPF	1 XPF = 0.0423 PGK
08 feb 2026	1 PGK = 23.616 XPF	1 XPF = 0.0423 PGK
09 feb 2026	1 PGK = 23.1094 XPF	1 XPF = 0.0433 PGK
10 feb 2026	1 PGK = 23.3916 XPF	1 XPF = 0.0428 PGK
11 feb 2026	1 PGK = 23.3547 XPF	1 XPF = 0.0428 PGK
12 feb 2026	1 PGK = 23.405 XPF	1 XPF = 0.0427 PGK
13 feb 2026	1 PGK = 23.434 XPF	1 XPF = 0.0427 PGK
14 feb 2026	1 PGK = 23.4412 XPF	1 XPF = 0.0427 PGK
15 feb 2026	1 PGK = 23.4412 XPF	1 XPF = 0.0427 PGK
16 feb 2026	1 PGK = 23.4342 XPF	1 XPF = 0.0427 PGK
17 feb 2026	1 PGK = 23.484 XPF	1 XPF = 0.0426 PGK
18 feb 2026	1 PGK = 23.1222 XPF	1 XPF = 0.0432 PGK
19 feb 2026	1 PGK = 23.5789 XPF	1 XPF = 0.0424 PGK
20 feb 2026	1 PGK = 23.2513 XPF	1 XPF = 0.043 PGK
21 feb 2026	1 PGK = 23.2614 XPF	1 XPF = 0.043 PGK
22 feb 2026	1 PGK = 23.2614 XPF	1 XPF = 0.043 PGK
23 feb 2026	1 PGK = 23.2595 XPF	1 XPF = 0.043 PGK
24 feb 2026	1 PGK = 23.5511 XPF	1 XPF = 0.0425 PGK
25 feb 2026	1 PGK = 23.5644 XPF	1 XPF = 0.0424 PGK
26 feb 2026	1 PGK = 23.4782 XPF	1 XPF = 0.0426 PGK
27 feb 2026	1 PGK = 23.1797 XPF	1 XPF = 0.0431 PGK
28 feb 2026	1 PGK = 23.1752 XPF	1 XPF = 0.0431 PGK

Mar 2026

Datum	PGK-XPF	XPF-PGK
01 mrt 2026	1 PGK = 23.1752 XPF	1 XPF = 0.0431 PGK
02 mrt 2026	1 PGK = 23.6365 XPF	1 XPF = 0.0423 PGK
03 mrt 2026	1 PGK = 23.5498 XPF	1 XPF = 0.0425 PGK
04 mrt 2026	1 PGK = 23.8231 XPF	1 XPF = 0.042 PGK
05 mrt 2026	1 PGK = 23.8481 XPF	1 XPF = 0.0419 PGK
06 mrt 2026	1 PGK = 23.9501 XPF	1 XPF = 0.0418 PGK
07 mrt 2026	1 PGK = 23.9705 XPF	1 XPF = 0.0417 PGK
08 mrt 2026	1 PGK = 23.9705 XPF	1 XPF = 0.0417 PGK
09 mrt 2026	1 PGK = 23.9494 XPF	1 XPF = 0.0418 PGK
10 mrt 2026	1 PGK = 23.7733 XPF	1 XPF = 0.0421 PGK
11 mrt 2026	1 PGK = 23.8947 XPF	1 XPF = 0.0419 PGK
12 mrt 2026	1 PGK = 23.9514 XPF	1 XPF = 0.0418 PGK
13 mrt 2026	1 PGK = 23.7943 XPF	1 XPF = 0.042 PGK
14 mrt 2026	1 PGK = 23.7994 XPF	1 XPF = 0.042 PGK
15 mrt 2026	1 PGK = 23.7994 XPF	1 XPF = 0.042 PGK
16 mrt 2026	1 PGK = 24.1084 XPF	1 XPF = 0.0415 PGK
17 mrt 2026	1 PGK = 24.0341 XPF	1 XPF = 0.0416 PGK
18 mrt 2026	1 PGK = 23.9542 XPF	1 XPF = 0.0417 PGK
19 mrt 2026	1 PGK = 24.06 XPF	1 XPF = 0.0416 PGK
20 mrt 2026	1 PGK = 23.9109 XPF	1 XPF = 0.0418 PGK
21 mrt 2026	1 PGK = 23.8903 XPF	1 XPF = 0.0419 PGK
22 mrt 2026	1 PGK = 23.8903 XPF	1 XPF = 0.0419 PGK
23 mrt 2026	1 PGK = 23.9313 XPF	1 XPF = 0.0418 PGK
24 mrt 2026	1 PGK = 23.8459 XPF	1 XPF = 0.0419 PGK
25 mrt 2026	1 PGK = 23.802 XPF	1 XPF = 0.042 PGK
26 mrt 2026	1 PGK = 23.9613 XPF	1 XPF = 0.0417 PGK
27 mrt 2026	1 PGK = 23.9767 XPF	1 XPF = 0.0417 PGK
28 mrt 2026	1 PGK = 23.9853 XPF	1 XPF = 0.0417 PGK
29 mrt 2026	1 PGK = 23.995 XPF	1 XPF = 0.0417 PGK
30 mrt 2026	1 PGK = 23.6433 XPF	1 XPF = 0.0423 PGK
31 mrt 2026	1 PGK = 24.0027 XPF	1 XPF = 0.0417 PGK

Apr 2026

Datum	PGK-XPF	XPF-PGK
01 apr 2026	1 PGK = 23.7727 XPF	1 XPF = 0.0421 PGK
02 apr 2026	1 PGK = 23.9574 XPF	1 XPF = 0.0417 PGK
03 apr 2026	1 PGK = 23.9549 XPF	1 XPF = 0.0417 PGK
04 apr 2026	1 PGK = 23.9999 XPF	1 XPF = 0.0417 PGK
05 apr 2026	1 PGK = 23.9999 XPF	1 XPF = 0.0417 PGK
06 apr 2026	1 PGK = 23.9464 XPF	1 XPF = 0.0418 PGK
07 apr 2026	1 PGK = 23.5094 XPF	1 XPF = 0.0425 PGK
08 apr 2026	1 PGK = 23.2362 XPF	1 XPF = 0.043 PGK
09 apr 2026	1 PGK = 23.6171 XPF	1 XPF = 0.0423 PGK
10 apr 2026	1 PGK = 23.5458 XPF	1 XPF = 0.0425 PGK
11 apr 2026	1 PGK = 23.5431 XPF	1 XPF = 0.0425 PGK
12 apr 2026	1 PGK = 23.5431 XPF	1 XPF = 0.0425 PGK
13 apr 2026	1 PGK = 23.2353 XPF	1 XPF = 0.043 PGK
14 apr 2026	1 PGK = 22.9939 XPF	1 XPF = 0.0435 PGK
15 apr 2026	1 PGK = 23.3814 XPF	1 XPF = 0.0428 PGK
16 apr 2026	1 PGK = 23.3822 XPF	1 XPF = 0.0428 PGK
17 apr 2026	1 PGK = 23.3456 XPF	1 XPF = 0.0428 PGK
18 apr 2026	1 PGK = 23.3419 XPF	1 XPF = 0.0428 PGK
19 apr 2026	1 PGK = 23.3419 XPF	1 XPF = 0.0428 PGK
20 apr 2026	1 PGK = 23.0614 XPF	1 XPF = 0.0434 PGK
21 apr 2026	1 PGK = 23.382 XPF	1 XPF = 0.0428 PGK
22 apr 2026	1 PGK = 23.1038 XPF	1 XPF = 0.0433 PGK
23 apr 2026	1 PGK = 23.0913 XPF	1 XPF = 0.0433 PGK
24 apr 2026	1 PGK = 23.4672 XPF	1 XPF = 0.0426 PGK
25 apr 2026	1 PGK = 23.4899 XPF	1 XPF = 0.0426 PGK
26 apr 2026	1 PGK = 23.4899 XPF	1 XPF = 0.0426 PGK
27 apr 2026	1 PGK = 23.382 XPF	1 XPF = 0.0428 PGK
28 apr 2026	1 PGK = 23.5151 XPF	1 XPF = 0.0425 PGK
29 apr 2026	1 PGK = 23.4611 XPF	1 XPF = 0.0426 PGK
30 apr 2026	1 PGK = 23.4228 XPF	1 XPF = 0.0427 PGK

May 2026

Datum	PGK-XPF	XPF-PGK
01 mei 2026	1 PGK = 23.4537 XPF	1 XPF = 0.0426 PGK

PGK-XPF en XPF-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws