> PGK-XPF en XPF-PGK wisselkoersen - 2025

PGK-XPF en XPF-PGK wisselkoersen - 2025

PGK-XPF en XPF-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-XPF en XPF-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 27,9408 XPF

1 XPF = 0,0358 PGK

1J 2J 3J

PGK tegen XPFXPF tegen PGK

Jan 2025

Datum	PGK-XPF	XPF-PGK
01 jan 2025	1 PGK = 28.2505 XPF	1 XPF = 0.0354 PGK
02 jan 2025	1 PGK = 28.4343 XPF	1 XPF = 0.0352 PGK
03 jan 2025	1 PGK = 28.9153 XPF	1 XPF = 0.0346 PGK
04 jan 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
05 jan 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
06 jan 2025	1 PGK = 28.5584 XPF	1 XPF = 0.035 PGK
07 jan 2025	1 PGK = 28.2286 XPF	1 XPF = 0.0354 PGK
08 jan 2025	1 PGK = 28.8866 XPF	1 XPF = 0.0346 PGK
09 jan 2025	1 PGK = 28.8959 XPF	1 XPF = 0.0346 PGK
10 jan 2025	1 PGK = 28.8851 XPF	1 XPF = 0.0346 PGK
11 jan 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
12 jan 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
13 jan 2025	1 PGK = 29.1518 XPF	1 XPF = 0.0343 PGK
14 jan 2025	1 PGK = 28.5541 XPF	1 XPF = 0.035 PGK
15 jan 2025	1 PGK = 28.4568 XPF	1 XPF = 0.0351 PGK
16 jan 2025	1 PGK = 28.4836 XPF	1 XPF = 0.0351 PGK
17 jan 2025	1 PGK = 28.4884 XPF	1 XPF = 0.0351 PGK
18 jan 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
19 jan 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
20 jan 2025	1 PGK = 28.4299 XPF	1 XPF = 0.0352 PGK
21 jan 2025	1 PGK = 28.2991 XPF	1 XPF = 0.0353 PGK
22 jan 2025	1 PGK = 28.2159 XPF	1 XPF = 0.0354 PGK
23 jan 2025	1 PGK = 28.5462 XPF	1 XPF = 0.035 PGK
24 jan 2025	1 PGK = 28.3653 XPF	1 XPF = 0.0353 PGK
25 jan 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
26 jan 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
27 jan 2025	1 PGK = 28.289 XPF	1 XPF = 0.0353 PGK
28 jan 2025	1 PGK = 28.0994 XPF	1 XPF = 0.0356 PGK
29 jan 2025	1 PGK = 28.1547 XPF	1 XPF = 0.0355 PGK
30 jan 2025	1 PGK = 28.197 XPF	1 XPF = 0.0355 PGK
31 jan 2025	1 PGK = 28.2358 XPF	1 XPF = 0.0354 PGK

Feb 2025

Datum	PGK-XPF	XPF-PGK
01 feb 2025	1 PGK = 28.2927 XPF	1 XPF = 0.0353 PGK
02 feb 2025	1 PGK = 28.2451 XPF	1 XPF = 0.0354 PGK
03 feb 2025	1 PGK = 28.9676 XPF	1 XPF = 0.0345 PGK
04 feb 2025	1 PGK = 28.383 XPF	1 XPF = 0.0352 PGK
05 feb 2025	1 PGK = 28.5335 XPF	1 XPF = 0.035 PGK
06 feb 2025	1 PGK = 28.2565 XPF	1 XPF = 0.0354 PGK
07 feb 2025	1 PGK = 28.6174 XPF	1 XPF = 0.0349 PGK
08 feb 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
09 feb 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
10 feb 2025	1 PGK = 28.3428 XPF	1 XPF = 0.0353 PGK
11 feb 2025	1 PGK = 28.3384 XPF	1 XPF = 0.0353 PGK
12 feb 2025	1 PGK = 28.6088 XPF	1 XPF = 0.035 PGK
13 feb 2025	1 PGK = 28.6438 XPF	1 XPF = 0.0349 PGK
14 feb 2025	1 PGK = 28.3179 XPF	1 XPF = 0.0353 PGK
15 feb 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
16 feb 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
17 feb 2025	1 PGK = 28.3199 XPF	1 XPF = 0.0353 PGK
18 feb 2025	1 PGK = 27.9321 XPF	1 XPF = 0.0358 PGK
19 feb 2025	1 PGK = 28.4457 XPF	1 XPF = 0.0352 PGK
20 feb 2025	1 PGK = 28.4889 XPF	1 XPF = 0.0351 PGK
21 feb 2025	1 PGK = 27.9031 XPF	1 XPF = 0.0358 PGK
22 feb 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
23 feb 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
24 feb 2025	1 PGK = 27.939 XPF	1 XPF = 0.0358 PGK
25 feb 2025	1 PGK = 28.2739 XPF	1 XPF = 0.0354 PGK
26 feb 2025	1 PGK = 27.9993 XPF	1 XPF = 0.0357 PGK
27 feb 2025	1 PGK = 28.2969 XPF	1 XPF = 0.0353 PGK
28 feb 2025	1 PGK = 28.4741 XPF	1 XPF = 0.0351 PGK

Mar 2025

Datum	PGK-XPF	XPF-PGK
01 mrt 2025	1 PGK = 28.9434 XPF	1 XPF = 0.0346 PGK
02 mrt 2025	1 PGK = 28.6488 XPF	1 XPF = 0.0349 PGK
03 mrt 2025	1 PGK = 28.4007 XPF	1 XPF = 0.0352 PGK
04 mrt 2025	1 PGK = 28.1032 XPF	1 XPF = 0.0356 PGK
05 mrt 2025	1 PGK = 27.3634 XPF	1 XPF = 0.0365 PGK
06 mrt 2025	1 PGK = 27.064 XPF	1 XPF = 0.0369 PGK
07 mrt 2025	1 PGK = 26.9261 XPF	1 XPF = 0.0371 PGK
08 mrt 2025	1 PGK = 27.2245 XPF	1 XPF = 0.0367 PGK
09 mrt 2025	1 PGK = 26.9371 XPF	1 XPF = 0.0371 PGK
10 mrt 2025	1 PGK = 27.4148 XPF	1 XPF = 0.0365 PGK
11 mrt 2025	1 PGK = 27.0221 XPF	1 XPF = 0.037 PGK
12 mrt 2025	1 PGK = 27.1824 XPF	1 XPF = 0.0368 PGK
13 mrt 2025	1 PGK = 27.2174 XPF	1 XPF = 0.0367 PGK
14 mrt 2025	1 PGK = 27.1053 XPF	1 XPF = 0.0369 PGK
15 mrt 2025	1 PGK = 26.6428 XPF	1 XPF = 0.0375 PGK
16 mrt 2025	1 PGK = 26.946 XPF	1 XPF = 0.0371 PGK
17 mrt 2025	1 PGK = 26.6327 XPF	1 XPF = 0.0375 PGK
18 mrt 2025	1 PGK = 26.6167 XPF	1 XPF = 0.0376 PGK
19 mrt 2025	1 PGK = 26.6073 XPF	1 XPF = 0.0376 PGK
20 mrt 2025	1 PGK = 27.3495 XPF	1 XPF = 0.0366 PGK
21 mrt 2025	1 PGK = 27.1801 XPF	1 XPF = 0.0368 PGK
22 mrt 2025	1 PGK = 26.7147 XPF	1 XPF = 0.0374 PGK
23 mrt 2025	1 PGK = 26.8626 XPF	1 XPF = 0.0372 PGK
24 mrt 2025	1 PGK = 26.9849 XPF	1 XPF = 0.0371 PGK
25 mrt 2025	1 PGK = 26.9896 XPF	1 XPF = 0.0371 PGK
26 mrt 2025	1 PGK = 26.8286 XPF	1 XPF = 0.0373 PGK
27 mrt 2025	1 PGK = 26.8645 XPF	1 XPF = 0.0372 PGK
28 mrt 2025	1 PGK = 26.8559 XPF	1 XPF = 0.0372 PGK
29 mrt 2025	1 PGK = 26.8348 XPF	1 XPF = 0.0373 PGK
30 mrt 2025	1 PGK = 26.858 XPF	1 XPF = 0.0372 PGK
31 mrt 2025	1 PGK = 27.1529 XPF	1 XPF = 0.0368 PGK

Apr 2025

Datum	PGK-XPF	XPF-PGK
01 apr 2025	1 PGK = 27.1765 XPF	1 XPF = 0.0368 PGK
02 apr 2025	1 PGK = 26.7863 XPF	1 XPF = 0.0373 PGK
03 apr 2025	1 PGK = 26.3336 XPF	1 XPF = 0.038 PGK
04 apr 2025	1 PGK = 26.3998 XPF	1 XPF = 0.0379 PGK

PGK-XPF en XPF-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws