currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-XOF en XOF-PGK wisselkoersen - 2026

PGK-XOF en XOF-PGK wisselkoersen - 2026

PGK-XOF en XOF-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-XOF en XOF-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PGK = 129,9049 XOF
1 XOF = 0,0077 PGK
1J 2J 3J

Jan 2026

DatumPGK-XOFXOF-PGK
01 jan 2026 1 PGK = 131.0865 XOF 1 XOF = 0.0076 PGK
02 jan 2026 1 PGK = 129.5078 XOF 1 XOF = 0.0077 PGK
03 jan 2026 1 PGK = 129.5078 XOF 1 XOF = 0.0077 PGK
04 jan 2026 1 PGK = 129.5078 XOF 1 XOF = 0.0077 PGK
05 jan 2026 1 PGK = 129.8941 XOF 1 XOF = 0.0077 PGK
06 jan 2026 1 PGK = 129.4311 XOF 1 XOF = 0.0077 PGK
07 jan 2026 1 PGK = 131.5862 XOF 1 XOF = 0.0076 PGK
08 jan 2026 1 PGK = 131.666 XOF 1 XOF = 0.0076 PGK
09 jan 2026 1 PGK = 132.0099 XOF 1 XOF = 0.0076 PGK
10 jan 2026 1 PGK = 131.9269 XOF 1 XOF = 0.0076 PGK
11 jan 2026 1 PGK = 132.0099 XOF 1 XOF = 0.0076 PGK
12 jan 2026 1 PGK = 131.6395 XOF 1 XOF = 0.0076 PGK
13 jan 2026 1 PGK = 131.7267 XOF 1 XOF = 0.0076 PGK
14 jan 2026 1 PGK = 131.9302 XOF 1 XOF = 0.0076 PGK
15 jan 2026 1 PGK = 132.0647 XOF 1 XOF = 0.0076 PGK
16 jan 2026 1 PGK = 132.1428 XOF 1 XOF = 0.0076 PGK
17 jan 2026 1 PGK = 132.1428 XOF 1 XOF = 0.0076 PGK
18 jan 2026 1 PGK = 132.1428 XOF 1 XOF = 0.0076 PGK
19 jan 2026 1 PGK = 132.0364 XOF 1 XOF = 0.0076 PGK
20 jan 2026 1 PGK = 130.7729 XOF 1 XOF = 0.0076 PGK
21 jan 2026 1 PGK = 130.9818 XOF 1 XOF = 0.0076 PGK
22 jan 2026 1 PGK = 131.1099 XOF 1 XOF = 0.0076 PGK
23 jan 2026 1 PGK = 130.6687 XOF 1 XOF = 0.0077 PGK
24 jan 2026 1 PGK = 130.6687 XOF 1 XOF = 0.0077 PGK
25 jan 2026 1 PGK = 130.6687 XOF 1 XOF = 0.0077 PGK
26 jan 2026 1 PGK = 127.4941 XOF 1 XOF = 0.0078 PGK
27 jan 2026 1 PGK = 128.8965 XOF 1 XOF = 0.0078 PGK
28 jan 2026 1 PGK = 128.041 XOF 1 XOF = 0.0078 PGK
29 jan 2026 1 PGK = 128.0394 XOF 1 XOF = 0.0078 PGK
30 jan 2026 1 PGK = 128.2418 XOF 1 XOF = 0.0078 PGK
31 jan 2026 1 PGK = 129.4218 XOF 1 XOF = 0.0077 PGK

Feb 2026

DatumPGK-XOFXOF-PGK
01 feb 2026 1 PGK = 128.2418 XOF 1 XOF = 0.0078 PGK
02 feb 2026 1 PGK = 129.0238 XOF 1 XOF = 0.0078 PGK
03 feb 2026 1 PGK = 129.8925 XOF 1 XOF = 0.0077 PGK
04 feb 2026 1 PGK = 129.6435 XOF 1 XOF = 0.0077 PGK
05 feb 2026 1 PGK = 127.9417 XOF 1 XOF = 0.0078 PGK
06 feb 2026 1 PGK = 129.7383 XOF 1 XOF = 0.0077 PGK
07 feb 2026 1 PGK = 129.7383 XOF 1 XOF = 0.0077 PGK
08 feb 2026 1 PGK = 129.7383 XOF 1 XOF = 0.0077 PGK
09 feb 2026 1 PGK = 127.025 XOF 1 XOF = 0.0079 PGK
10 feb 2026 1 PGK = 128.4433 XOF 1 XOF = 0.0078 PGK
11 feb 2026 1 PGK = 128.3422 XOF 1 XOF = 0.0078 PGK
12 feb 2026 1 PGK = 128.5938 XOF 1 XOF = 0.0078 PGK
13 feb 2026 1 PGK = 128.8464 XOF 1 XOF = 0.0078 PGK
14 feb 2026 1 PGK = 128.8464 XOF 1 XOF = 0.0078 PGK
15 feb 2026 1 PGK = 128.8464 XOF 1 XOF = 0.0078 PGK
16 feb 2026 1 PGK = 128.7458 XOF 1 XOF = 0.0078 PGK
17 feb 2026 1 PGK = 129.0757 XOF 1 XOF = 0.0077 PGK
18 feb 2026 1 PGK = 127.1727 XOF 1 XOF = 0.0079 PGK
19 feb 2026 1 PGK = 129.6102 XOF 1 XOF = 0.0077 PGK
20 feb 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
21 feb 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
22 feb 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
23 feb 2026 1 PGK = 127.817 XOF 1 XOF = 0.0078 PGK
24 feb 2026 1 PGK = 129.4567 XOF 1 XOF = 0.0077 PGK
25 feb 2026 1 PGK = 129.5334 XOF 1 XOF = 0.0077 PGK
26 feb 2026 1 PGK = 129.1463 XOF 1 XOF = 0.0077 PGK
27 feb 2026 1 PGK = 127.3703 XOF 1 XOF = 0.0079 PGK
28 feb 2026 1 PGK = 127.3703 XOF 1 XOF = 0.0079 PGK

Mar 2026

DatumPGK-XOFXOF-PGK
01 mrt 2026 1 PGK = 127.3703 XOF 1 XOF = 0.0079 PGK
02 mrt 2026 1 PGK = 129.9187 XOF 1 XOF = 0.0077 PGK
03 mrt 2026 1 PGK = 129.5317 XOF 1 XOF = 0.0077 PGK
04 mrt 2026 1 PGK = 130.9557 XOF 1 XOF = 0.0076 PGK
05 mrt 2026 1 PGK = 131.1652 XOF 1 XOF = 0.0076 PGK
06 mrt 2026 1 PGK = 131.7177 XOF 1 XOF = 0.0076 PGK
07 mrt 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
08 mrt 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
09 mrt 2026 1 PGK = 131.6654 XOF 1 XOF = 0.0076 PGK
10 mrt 2026 1 PGK = 130.7457 XOF 1 XOF = 0.0076 PGK
11 mrt 2026 1 PGK = 131.301 XOF 1 XOF = 0.0076 PGK
12 mrt 2026 1 PGK = 131.6205 XOF 1 XOF = 0.0076 PGK
13 mrt 2026 1 PGK = 130.7973 XOF 1 XOF = 0.0076 PGK
14 mrt 2026 1 PGK = 130.799 XOF 1 XOF = 0.0076 PGK
15 mrt 2026 1 PGK = 130.799 XOF 1 XOF = 0.0076 PGK
16 mrt 2026 1 PGK = 132.5166 XOF 1 XOF = 0.0075 PGK
17 mrt 2026 1 PGK = 132.1162 XOF 1 XOF = 0.0076 PGK
18 mrt 2026 1 PGK = 131.6717 XOF 1 XOF = 0.0076 PGK
19 mrt 2026 1 PGK = 132.3823 XOF 1 XOF = 0.0076 PGK
20 mrt 2026 1 PGK = 131.3227 XOF 1 XOF = 0.0076 PGK
21 mrt 2026 1 PGK = 131.3227 XOF 1 XOF = 0.0076 PGK
22 mrt 2026 1 PGK = 131.3227 XOF 1 XOF = 0.0076 PGK
23 mrt 2026 1 PGK = 131.4543 XOF 1 XOF = 0.0076 PGK
24 mrt 2026 1 PGK = 131.0603 XOF 1 XOF = 0.0076 PGK
25 mrt 2026 1 PGK = 130.8206 XOF 1 XOF = 0.0076 PGK
26 mrt 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
27 mrt 2026 1 PGK = 131.9037 XOF 1 XOF = 0.0076 PGK
28 mrt 2026 1 PGK = 131.816 XOF 1 XOF = 0.0076 PGK
29 mrt 2026 1 PGK = 131.9037 XOF 1 XOF = 0.0076 PGK
30 mrt 2026 1 PGK = 129.9954 XOF 1 XOF = 0.0077 PGK
31 mrt 2026 1 PGK = 132.3289 XOF 1 XOF = 0.0076 PGK

Apr 2026

DatumPGK-XOFXOF-PGK
01 apr 2026 1 PGK = 130.748 XOF 1 XOF = 0.0076 PGK
02 apr 2026 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
03 apr 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
04 apr 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
05 apr 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
06 apr 2026 1 PGK = 131.7217 XOF 1 XOF = 0.0076 PGK
07 apr 2026 1 PGK = 129.3285 XOF 1 XOF = 0.0077 PGK
08 apr 2026 1 PGK = 127.7921 XOF 1 XOF = 0.0078 PGK
09 apr 2026 1 PGK = 129.8411 XOF 1 XOF = 0.0077 PGK
10 apr 2026 1 PGK = 129.3801 XOF 1 XOF = 0.0077 PGK
11 apr 2026 1 PGK = 129.3801 XOF 1 XOF = 0.0077 PGK
12 apr 2026 1 PGK = 129.3801 XOF 1 XOF = 0.0077 PGK
13 apr 2026 1 PGK = 127.6424 XOF 1 XOF = 0.0078 PGK
14 apr 2026 1 PGK = 126.3886 XOF 1 XOF = 0.0079 PGK
15 apr 2026 1 PGK = 128.5182 XOF 1 XOF = 0.0078 PGK
16 apr 2026 1 PGK = 128.4914 XOF 1 XOF = 0.0078 PGK
17 apr 2026 1 PGK = 128.292 XOF 1 XOF = 0.0078 PGK
18 apr 2026 1 PGK = 128.292 XOF 1 XOF = 0.0078 PGK
19 apr 2026 1 PGK = 128.292 XOF 1 XOF = 0.0078 PGK
20 apr 2026 1 PGK = 126.7528 XOF 1 XOF = 0.0079 PGK
21 apr 2026 1 PGK = 128.5938 XOF 1 XOF = 0.0078 PGK
22 apr 2026 1 PGK = 126.9021 XOF 1 XOF = 0.0079 PGK
23 apr 2026 1 PGK = 126.8956 XOF 1 XOF = 0.0079 PGK
24 apr 2026 1 PGK = 129.1276 XOF 1 XOF = 0.0077 PGK
25 apr 2026 1 PGK = 129.1254 XOF 1 XOF = 0.0077 PGK
26 apr 2026 1 PGK = 129.1254 XOF 1 XOF = 0.0077 PGK
27 apr 2026 1 PGK = 128.5927 XOF 1 XOF = 0.0078 PGK
28 apr 2026 1 PGK = 129.1265 XOF 1 XOF = 0.0077 PGK
29 apr 2026 1 PGK = 128.9477 XOF 1 XOF = 0.0078 PGK
30 apr 2026 1 PGK = 128.8211 XOF 1 XOF = 0.0078 PGK

May 2026

DatumPGK-XOFXOF-PGK
01 mei 2026 1 PGK = 128.9064 XOF 1 XOF = 0.0078 PGK

PGK-XOF en XOF-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats