currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-XOF en XOF-PGK wisselkoersen - 2025

PGK-XOF en XOF-PGK wisselkoersen - 2025

PGK-XOF en XOF-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-XOF en XOF-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PGK = 141,284 XOF
1 XOF = 0,0071 PGK
1J 2J 3J

Jan 2025

DatumPGK-XOFXOF-PGK
01 jan 2025 1 PGK = 154.561 XOF 1 XOF = 0.0065 PGK
02 jan 2025 1 PGK = 156.2174 XOF 1 XOF = 0.0064 PGK
03 jan 2025 1 PGK = 159.0191 XOF 1 XOF = 0.0063 PGK
04 jan 2025 1 PGK = 159.0199 XOF 1 XOF = 0.0063 PGK
05 jan 2025 1 PGK = 159.0199 XOF 1 XOF = 0.0063 PGK
06 jan 2025 1 PGK = 157.0824 XOF 1 XOF = 0.0064 PGK
07 jan 2025 1 PGK = 154.8895 XOF 1 XOF = 0.0065 PGK
08 jan 2025 1 PGK = 158.8658 XOF 1 XOF = 0.0063 PGK
09 jan 2025 1 PGK = 158.8273 XOF 1 XOF = 0.0063 PGK
10 jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
11 jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
12 jan 2025 1 PGK = 158.8274 XOF 1 XOF = 0.0063 PGK
13 jan 2025 1 PGK = 160.3399 XOF 1 XOF = 0.0062 PGK
14 jan 2025 1 PGK = 157.1155 XOF 1 XOF = 0.0064 PGK
15 jan 2025 1 PGK = 156.4037 XOF 1 XOF = 0.0064 PGK
16 jan 2025 1 PGK = 156.553 XOF 1 XOF = 0.0064 PGK
17 jan 2025 1 PGK = 156.4777 XOF 1 XOF = 0.0064 PGK
18 jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
19 jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
20 jan 2025 1 PGK = 156.5156 XOF 1 XOF = 0.0064 PGK
21 jan 2025 1 PGK = 155.5875 XOF 1 XOF = 0.0064 PGK
22 jan 2025 1 PGK = 155.5868 XOF 1 XOF = 0.0064 PGK
23 jan 2025 1 PGK = 157.0778 XOF 1 XOF = 0.0064 PGK
24 jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
25 jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
26 jan 2025 1 PGK = 155.8463 XOF 1 XOF = 0.0064 PGK
27 jan 2025 1 PGK = 155.4769 XOF 1 XOF = 0.0064 PGK
28 jan 2025 1 PGK = 154.561 XOF 1 XOF = 0.0065 PGK
29 jan 2025 1 PGK = 154.891 XOF 1 XOF = 0.0065 PGK
30 jan 2025 1 PGK = 155.0389 XOF 1 XOF = 0.0064 PGK
31 jan 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK

Feb 2025

DatumPGK-XOFXOF-PGK
01 feb 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK
02 feb 2025 1 PGK = 155.2561 XOF 1 XOF = 0.0064 PGK
03 feb 2025 1 PGK = 159.4451 XOF 1 XOF = 0.0063 PGK
04 feb 2025 1 PGK = 156.068 XOF 1 XOF = 0.0064 PGK
05 feb 2025 1 PGK = 156.9275 XOF 1 XOF = 0.0064 PGK
06 feb 2025 1 PGK = 155.3289 XOF 1 XOF = 0.0064 PGK
07 feb 2025 1 PGK = 157.3039 XOF 1 XOF = 0.0064 PGK
08 feb 2025 1 PGK = 157.3038 XOF 1 XOF = 0.0064 PGK
09 feb 2025 1 PGK = 157.3038 XOF 1 XOF = 0.0064 PGK
10 feb 2025 1 PGK = 155.8833 XOF 1 XOF = 0.0064 PGK
11 feb 2025 1 PGK = 155.807 XOF 1 XOF = 0.0064 PGK
12 feb 2025 1 PGK = 157.2661 XOF 1 XOF = 0.0064 PGK
13 feb 2025 1 PGK = 157.254 XOF 1 XOF = 0.0064 PGK
14 feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
15 feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
16 feb 2025 1 PGK = 155.8093 XOF 1 XOF = 0.0064 PGK
17 feb 2025 1 PGK = 155.5875 XOF 1 XOF = 0.0064 PGK
18 feb 2025 1 PGK = 153.548 XOF 1 XOF = 0.0065 PGK
19 feb 2025 1 PGK = 156.3224 XOF 1 XOF = 0.0064 PGK
20 feb 2025 1 PGK = 157.0945 XOF 1 XOF = 0.0064 PGK
21 feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
22 feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
23 feb 2025 1 PGK = 153.4402 XOF 1 XOF = 0.0065 PGK
24 feb 2025 1 PGK = 153.4381 XOF 1 XOF = 0.0065 PGK
25 feb 2025 1 PGK = 155.3311 XOF 1 XOF = 0.0064 PGK
26 feb 2025 1 PGK = 153.825 XOF 1 XOF = 0.0065 PGK
27 feb 2025 1 PGK = 155.5529 XOF 1 XOF = 0.0064 PGK
28 feb 2025 1 PGK = 156.4794 XOF 1 XOF = 0.0064 PGK

Mar 2025

DatumPGK-XOFXOF-PGK
01 mrt 2025 1 PGK = 158.7111 XOF 1 XOF = 0.0063 PGK
02 mrt 2025 1 PGK = 157.4909 XOF 1 XOF = 0.0063 PGK
03 mrt 2025 1 PGK = 157.5848 XOF 1 XOF = 0.0063 PGK
04 mrt 2025 1 PGK = 154.5596 XOF 1 XOF = 0.0065 PGK
05 mrt 2025 1 PGK = 150.4158 XOF 1 XOF = 0.0066 PGK
06 mrt 2025 1 PGK = 148.7493 XOF 1 XOF = 0.0067 PGK
07 mrt 2025 1 PGK = 148.0681 XOF 1 XOF = 0.0068 PGK
08 mrt 2025 1 PGK = 149.369 XOF 1 XOF = 0.0067 PGK
09 mrt 2025 1 PGK = 148.0715 XOF 1 XOF = 0.0068 PGK
10 mrt 2025 1 PGK = 150.8437 XOF 1 XOF = 0.0066 PGK
11 mrt 2025 1 PGK = 149.6676 XOF 1 XOF = 0.0067 PGK
12 mrt 2025 1 PGK = 149.4888 XOF 1 XOF = 0.0067 PGK
13 mrt 2025 1 PGK = 149.6238 XOF 1 XOF = 0.0067 PGK
14 mrt 2025 1 PGK = 149.6713 XOF 1 XOF = 0.0067 PGK
15 mrt 2025 1 PGK = 146.4517 XOF 1 XOF = 0.0068 PGK
16 mrt 2025 1 PGK = 148.5624 XOF 1 XOF = 0.0067 PGK
17 mrt 2025 1 PGK = 146.321 XOF 1 XOF = 0.0068 PGK
18 mrt 2025 1 PGK = 146.0381 XOF 1 XOF = 0.0068 PGK
19 mrt 2025 1 PGK = 146.0211 XOF 1 XOF = 0.0068 PGK
20 mrt 2025 1 PGK = 149.7602 XOF 1 XOF = 0.0067 PGK
21 mrt 2025 1 PGK = 149.1588 XOF 1 XOF = 0.0067 PGK
22 mrt 2025 1 PGK = 146.8451 XOF 1 XOF = 0.0068 PGK
23 mrt 2025 1 PGK = 148.1917 XOF 1 XOF = 0.0067 PGK
24 mrt 2025 1 PGK = 148.4939 XOF 1 XOF = 0.0067 PGK
25 mrt 2025 1 PGK = 148.6542 XOF 1 XOF = 0.0067 PGK
26 mrt 2025 1 PGK = 147.5055 XOF 1 XOF = 0.0068 PGK
27 mrt 2025 1 PGK = 147.5719 XOF 1 XOF = 0.0068 PGK
28 mrt 2025 1 PGK = 147.7381 XOF 1 XOF = 0.0068 PGK
29 mrt 2025 1 PGK = 148.35 XOF 1 XOF = 0.0067 PGK
30 mrt 2025 1 PGK = 148.147 XOF 1 XOF = 0.0068 PGK
31 mrt 2025 1 PGK = 149.2847 XOF 1 XOF = 0.0067 PGK

Apr 2025

DatumPGK-XOFXOF-PGK
01 apr 2025 1 PGK = 148.9142 XOF 1 XOF = 0.0067 PGK
02 apr 2025 1 PGK = 147.3067 XOF 1 XOF = 0.0068 PGK
03 apr 2025 1 PGK = 147.7095 XOF 1 XOF = 0.0068 PGK
04 apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
05 apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
06 apr 2025 1 PGK = 144.0714 XOF 1 XOF = 0.0069 PGK
07 apr 2025 1 PGK = 147.1429 XOF 1 XOF = 0.0068 PGK
08 apr 2025 1 PGK = 148.1812 XOF 1 XOF = 0.0067 PGK
09 apr 2025 1 PGK = 143.9449 XOF 1 XOF = 0.0069 PGK
10 apr 2025 1 PGK = 144.3168 XOF 1 XOF = 0.0069 PGK
11 apr 2025 1 PGK = 143.1 XOF 1 XOF = 0.007 PGK
12 apr 2025 1 PGK = 140.0122 XOF 1 XOF = 0.0071 PGK
13 apr 2025 1 PGK = 140.3615 XOF 1 XOF = 0.0071 PGK
14 apr 2025 1 PGK = 140.3908 XOF 1 XOF = 0.0071 PGK
15 apr 2025 1 PGK = 141.9795 XOF 1 XOF = 0.007 PGK
16 apr 2025 1 PGK = 142.3409 XOF 1 XOF = 0.007 PGK
17 apr 2025 1 PGK = 139.6247 XOF 1 XOF = 0.0072 PGK
18 apr 2025 1 PGK = 139.1162 XOF 1 XOF = 0.0072 PGK
19 apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
20 apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
21 apr 2025 1 PGK = 139.1163 XOF 1 XOF = 0.0072 PGK
22 apr 2025 1 PGK = 138.0091 XOF 1 XOF = 0.0072 PGK
23 apr 2025 1 PGK = 141.066 XOF 1 XOF = 0.0071 PGK
24 apr 2025 1 PGK = 139.269 XOF 1 XOF = 0.0072 PGK
25 apr 2025 1 PGK = 141.5574 XOF 1 XOF = 0.0071 PGK
26 apr 2025 1 PGK = 141.9931 XOF 1 XOF = 0.007 PGK
27 apr 2025 1 PGK = 141.9931 XOF 1 XOF = 0.007 PGK
28 apr 2025 1 PGK = 139.5653 XOF 1 XOF = 0.0072 PGK
29 apr 2025 1 PGK = 139.1508 XOF 1 XOF = 0.0072 PGK
30 apr 2025 1 PGK = 141.3955 XOF 1 XOF = 0.0071 PGK

May 2025

DatumPGK-XOFXOF-PGK
01 mei 2025 1 PGK = 141.403 XOF 1 XOF = 0.0071 PGK
02 mei 2025 1 PGK = 139.6235 XOF 1 XOF = 0.0072 PGK
03 mei 2025 1 PGK = 139.6247 XOF 1 XOF = 0.0072 PGK
04 mei 2025 1 PGK = 139.6247 XOF 1 XOF = 0.0072 PGK
05 mei 2025 1 PGK = 141.5226 XOF 1 XOF = 0.0071 PGK
06 mei 2025 1 PGK = 141.7116 XOF 1 XOF = 0.0071 PGK
07 mei 2025 1 PGK = 139.0918 XOF 1 XOF = 0.0072 PGK
08 mei 2025 1 PGK = 140.0421 XOF 1 XOF = 0.0071 PGK
09 mei 2025 1 PGK = 140.5271 XOF 1 XOF = 0.0071 PGK
10 mei 2025 1 PGK = 141.6437 XOF 1 XOF = 0.0071 PGK
11 mei 2025 1 PGK = 140.5221 XOF 1 XOF = 0.0071 PGK
12 mei 2025 1 PGK = 142.6303 XOF 1 XOF = 0.007 PGK
13 mei 2025 1 PGK = 142.2302 XOF 1 XOF = 0.007 PGK
14 mei 2025 1 PGK = 140.5836 XOF 1 XOF = 0.0071 PGK
15 mei 2025 1 PGK = 140.9751 XOF 1 XOF = 0.0071 PGK
16 mei 2025 1 PGK = 140.9145 XOF 1 XOF = 0.0071 PGK
17 mei 2025 1 PGK = 140.9145 XOF 1 XOF = 0.0071 PGK
18 mei 2025 1 PGK = 140.9145 XOF 1 XOF = 0.0071 PGK
19 mei 2025 1 PGK = 139.9226 XOF 1 XOF = 0.0071 PGK
20 mei 2025 1 PGK = 140.2816 XOF 1 XOF = 0.0071 PGK
21 mei 2025 1 PGK = 141.128 XOF 1 XOF = 0.0071 PGK
22 mei 2025 1 PGK = 141.706 XOF 1 XOF = 0.0071 PGK
23 mei 2025 1 PGK = 140.9763 XOF 1 XOF = 0.0071 PGK
24 mei 2025 1 PGK = 140.9751 XOF 1 XOF = 0.0071 PGK
25 mei 2025 1 PGK = 140.9751 XOF 1 XOF = 0.0071 PGK
26 mei 2025 1 PGK = 140.492 XOF 1 XOF = 0.0071 PGK
27 mei 2025 1 PGK = 140.9133 XOF 1 XOF = 0.0071 PGK
28 mei 2025 1 PGK = 139.0617 XOF 1 XOF = 0.0072 PGK
29 mei 2025 1 PGK = 139.5356 XOF 1 XOF = 0.0072 PGK
30 mei 2025 1 PGK = 141.0301 XOF 1 XOF = 0.0071 PGK
31 mei 2025 1 PGK = 141.0301 XOF 1 XOF = 0.0071 PGK

Jun 2025

DatumPGK-XOFXOF-PGK
01 jun 2025 1 PGK = 141.0357 XOF 1 XOF = 0.0071 PGK
02 jun 2025 1 PGK = 139.9226 XOF 1 XOF = 0.0071 PGK
03 jun 2025 1 PGK = 140.072 XOF 1 XOF = 0.0071 PGK
04 jun 2025 1 PGK = 138.1829 XOF 1 XOF = 0.0072 PGK
05 jun 2025 1 PGK = 137.6615 XOF 1 XOF = 0.0073 PGK
06 jun 2025 1 PGK = 139.714 XOF 1 XOF = 0.0072 PGK
07 jun 2025 1 PGK = 139.7139 XOF 1 XOF = 0.0072 PGK
08 jun 2025 1 PGK = 139.7139 XOF 1 XOF = 0.0072 PGK
09 jun 2025 1 PGK = 137.6904 XOF 1 XOF = 0.0073 PGK
10 jun 2025 1 PGK = 137.5749 XOF 1 XOF = 0.0073 PGK
11 jun 2025 1 PGK = 139.417 XOF 1 XOF = 0.0072 PGK
12 jun 2025 1 PGK = 135.5003 XOF 1 XOF = 0.0074 PGK
13 jun 2025 1 PGK = 136.4859 XOF 1 XOF = 0.0073 PGK
14 jun 2025 1 PGK = 136.4871 XOF 1 XOF = 0.0073 PGK
15 jun 2025 1 PGK = 136.4871 XOF 1 XOF = 0.0073 PGK
16 jun 2025 1 PGK = 137.6916 XOF 1 XOF = 0.0073 PGK
17 jun 2025 1 PGK = 137.7205 XOF 1 XOF = 0.0073 PGK
18 jun 2025 1 PGK = 138.5965 XOF 1 XOF = 0.0072 PGK
19 jun 2025 1 PGK = 136.7491 XOF 1 XOF = 0.0073 PGK
20 jun 2025 1 PGK = 136.143 XOF 1 XOF = 0.0073 PGK
21 jun 2025 1 PGK = 136.1471 XOF 1 XOF = 0.0073 PGK
22 jun 2025 1 PGK = 136.1471 XOF 1 XOF = 0.0073 PGK
23 jun 2025 1 PGK = 138.8857 XOF 1 XOF = 0.0072 PGK
24 jun 2025 1 PGK = 137.2289 XOF 1 XOF = 0.0073 PGK
25 jun 2025 1 PGK = 137.1148 XOF 1 XOF = 0.0073 PGK
26 jun 2025 1 PGK = 135.837 XOF 1 XOF = 0.0074 PGK
27 jun 2025 1 PGK = 135.7567 XOF 1 XOF = 0.0074 PGK
28 jun 2025 1 PGK = 135.7527 XOF 1 XOF = 0.0074 PGK
29 jun 2025 1 PGK = 135.7527 XOF 1 XOF = 0.0074 PGK
30 jun 2025 1 PGK = 135.6124 XOF 1 XOF = 0.0074 PGK

Jul 2025

DatumPGK-XOFXOF-PGK
01 jul 2025 1 PGK = 134.6658 XOF 1 XOF = 0.0074 PGK
02 jul 2025 1 PGK = 135.0539 XOF 1 XOF = 0.0074 PGK
03 jul 2025 1 PGK = 134.7211 XOF 1 XOF = 0.0074 PGK
04 jul 2025 1 PGK = 134.8319 XOF 1 XOF = 0.0074 PGK
05 jul 2025 1 PGK = 134.8319 XOF 1 XOF = 0.0074 PGK
06 jul 2025 1 PGK = 134.8319 XOF 1 XOF = 0.0074 PGK
07 jul 2025 1 PGK = 133.4059 XOF 1 XOF = 0.0075 PGK
08 jul 2025 1 PGK = 133.3788 XOF 1 XOF = 0.0075 PGK
09 jul 2025 1 PGK = 133.6234 XOF 1 XOF = 0.0075 PGK
10 jul 2025 1 PGK = 133.2704 XOF 1 XOF = 0.0075 PGK
11 jul 2025 1 PGK = 135.6965 XOF 1 XOF = 0.0074 PGK
12 jul 2025 1 PGK = 135.6965 XOF 1 XOF = 0.0074 PGK
13 jul 2025 1 PGK = 135.9596 XOF 1 XOF = 0.0074 PGK
14 jul 2025 1 PGK = 135.6124 XOF 1 XOF = 0.0074 PGK
15 jul 2025 1 PGK = 135.7246 XOF 1 XOF = 0.0074 PGK
16 jul 2025 1 PGK = 136.4587 XOF 1 XOF = 0.0073 PGK
17 jul 2025 1 PGK = 134.7488 XOF 1 XOF = 0.0074 PGK
18 jul 2025 1 PGK = 136.0907 XOF 1 XOF = 0.0073 PGK
19 jul 2025 1 PGK = 136.0907 XOF 1 XOF = 0.0073 PGK
20 jul 2025 1 PGK = 136.0907 XOF 1 XOF = 0.0073 PGK
21 jul 2025 1 PGK = 134.0055 XOF 1 XOF = 0.0075 PGK
22 jul 2025 1 PGK = 133.3517 XOF 1 XOF = 0.0075 PGK
23 jul 2025 1 PGK = 133.0812 XOF 1 XOF = 0.0075 PGK
24 jul 2025 1 PGK = 132.7579 XOF 1 XOF = 0.0075 PGK
25 jul 2025 1 PGK = 134.9428 XOF 1 XOF = 0.0074 PGK
26 jul 2025 1 PGK = 134.9428 XOF 1 XOF = 0.0074 PGK
27 jul 2025 1 PGK = 134.9428 XOF 1 XOF = 0.0074 PGK
28 jul 2025 1 PGK = 133.7392 XOF 1 XOF = 0.0075 PGK
29 jul 2025 1 PGK = 134.6728 XOF 1 XOF = 0.0074 PGK
30 jul 2025 1 PGK = 137.3432 XOF 1 XOF = 0.0073 PGK
31 jul 2025 1 PGK = 138.2417 XOF 1 XOF = 0.0072 PGK

Aug 2025

DatumPGK-XOFXOF-PGK
01 aug 2025 1 PGK = 136.4497 XOF 1 XOF = 0.0073 PGK
02 aug 2025 1 PGK = 136.4587 XOF 1 XOF = 0.0073 PGK
03 aug 2025 1 PGK = 136.4587 XOF 1 XOF = 0.0073 PGK
04 aug 2025 1 PGK = 134.5277 XOF 1 XOF = 0.0074 PGK
05 aug 2025 1 PGK = 134.8319 XOF 1 XOF = 0.0074 PGK
06 aug 2025 1 PGK = 136.0907 XOF 1 XOF = 0.0073 PGK
07 aug 2025 1 PGK = 133.3223 XOF 1 XOF = 0.0075 PGK
08 aug 2025 1 PGK = 133.6506 XOF 1 XOF = 0.0075 PGK
09 aug 2025 1 PGK = 133.6506 XOF 1 XOF = 0.0075 PGK
10 aug 2025 1 PGK = 133.6506 XOF 1 XOF = 0.0075 PGK
11 aug 2025 1 PGK = 133.5151 XOF 1 XOF = 0.0075 PGK
12 aug 2025 1 PGK = 135.9215 XOF 1 XOF = 0.0074 PGK
13 aug 2025 1 PGK = 134.7921 XOF 1 XOF = 0.0074 PGK
14 aug 2025 1 PGK = 134.8596 XOF 1 XOF = 0.0074 PGK
15 aug 2025 1 PGK = 135.0371 XOF 1 XOF = 0.0074 PGK
16 aug 2025 1 PGK = 135.4951 XOF 1 XOF = 0.0074 PGK
17 aug 2025 1 PGK = 134.9151 XOF 1 XOF = 0.0074 PGK
18 aug 2025 1 PGK = 133.0272 XOF 1 XOF = 0.0075 PGK
19 aug 2025 1 PGK = 132.8352 XOF 1 XOF = 0.0075 PGK
20 aug 2025 1 PGK = 133.2434 XOF 1 XOF = 0.0075 PGK
21 aug 2025 1 PGK = 133.2186 XOF 1 XOF = 0.0075 PGK
22 aug 2025 1 PGK = 133.8415 XOF 1 XOF = 0.0075 PGK
23 aug 2025 1 PGK = 133.8415 XOF 1 XOF = 0.0075 PGK
24 aug 2025 1 PGK = 133.8415 XOF 1 XOF = 0.0075 PGK
25 aug 2025 1 PGK = 132.7271 XOF 1 XOF = 0.0075 PGK
26 aug 2025 1 PGK = 132.7299 XOF 1 XOF = 0.0075 PGK
27 aug 2025 1 PGK = 133.9234 XOF 1 XOF = 0.0075 PGK
28 aug 2025 1 PGK = 132.8083 XOF 1 XOF = 0.0075 PGK
29 aug 2025 1 PGK = 132.8329 XOF 1 XOF = 0.0075 PGK
30 aug 2025 1 PGK = 132.8386 XOF 1 XOF = 0.0075 PGK
31 aug 2025 1 PGK = 132.8386 XOF 1 XOF = 0.0075 PGK

Sep 2025

DatumPGK-XOFXOF-PGK
01 sep 2025 1 PGK = 132.1972 XOF 1 XOF = 0.0076 PGK
02 sep 2025 1 PGK = 135.1653 XOF 1 XOF = 0.0074 PGK
03 sep 2025 1 PGK = 135.0262 XOF 1 XOF = 0.0074 PGK
04 sep 2025 1 PGK = 132.8374 XOF 1 XOF = 0.0075 PGK
05 sep 2025 1 PGK = 134.4174 XOF 1 XOF = 0.0074 PGK
06 sep 2025 1 PGK = 134.4174 XOF 1 XOF = 0.0074 PGK
07 sep 2025 1 PGK = 134.4174 XOF 1 XOF = 0.0074 PGK
08 sep 2025 1 PGK = 131.9568 XOF 1 XOF = 0.0076 PGK
09 sep 2025 1 PGK = 131.6395 XOF 1 XOF = 0.0076 PGK
10 sep 2025 1 PGK = 132.1961 XOF 1 XOF = 0.0076 PGK
11 sep 2025 1 PGK = 132.463 XOF 1 XOF = 0.0075 PGK
12 sep 2025 1 PGK = 131.9037 XOF 1 XOF = 0.0076 PGK
13 sep 2025 1 PGK = 131.9037 XOF 1 XOF = 0.0076 PGK
14 sep 2025 1 PGK = 131.9037 XOF 1 XOF = 0.0076 PGK
15 sep 2025 1 PGK = 133.5145 XOF 1 XOF = 0.0075 PGK
16 sep 2025 1 PGK = 132.893 XOF 1 XOF = 0.0075 PGK
17 sep 2025 1 PGK = 132.8991 XOF 1 XOF = 0.0075 PGK
18 sep 2025 1 PGK = 130.6178 XOF 1 XOF = 0.0077 PGK
19 sep 2025 1 PGK = 133.4331 XOF 1 XOF = 0.0075 PGK
20 sep 2025 1 PGK = 133.4331 XOF 1 XOF = 0.0075 PGK
21 sep 2025 1 PGK = 133.4331 XOF 1 XOF = 0.0075 PGK
22 sep 2025 1 PGK = 131.1389 XOF 1 XOF = 0.0076 PGK
23 sep 2025 1 PGK = 132.8386 XOF 1 XOF = 0.0075 PGK
24 sep 2025 1 PGK = 133.3218 XOF 1 XOF = 0.0075 PGK
25 sep 2025 1 PGK = 131.4543 XOF 1 XOF = 0.0076 PGK
26 sep 2025 1 PGK = 134.2524 XOF 1 XOF = 0.0074 PGK
27 sep 2025 1 PGK = 134.3712 XOF 1 XOF = 0.0074 PGK
28 sep 2025 1 PGK = 134.2523 XOF 1 XOF = 0.0074 PGK
29 sep 2025 1 PGK = 131.7183 XOF 1 XOF = 0.0076 PGK
30 sep 2025 1 PGK = 131.3753 XOF 1 XOF = 0.0076 PGK

Oct 2025

DatumPGK-XOFXOF-PGK
01 okt 2025 1 PGK = 131.5861 XOF 1 XOF = 0.0076 PGK
02 okt 2025 1 PGK = 131.2439 XOF 1 XOF = 0.0076 PGK
03 okt 2025 1 PGK = 131.349 XOF 1 XOF = 0.0076 PGK
04 okt 2025 1 PGK = 131.349 XOF 1 XOF = 0.0076 PGK
05 okt 2025 1 PGK = 131.349 XOF 1 XOF = 0.0076 PGK
06 okt 2025 1 PGK = 134.0603 XOF 1 XOF = 0.0075 PGK
07 okt 2025 1 PGK = 133.8967 XOF 1 XOF = 0.0075 PGK
08 okt 2025 1 PGK = 134.3073 XOF 1 XOF = 0.0074 PGK
09 okt 2025 1 PGK = 134.3062 XOF 1 XOF = 0.0074 PGK
10 okt 2025 1 PGK = 132.9727 XOF 1 XOF = 0.0075 PGK
11 okt 2025 1 PGK = 132.9732 XOF 1 XOF = 0.0075 PGK
12 okt 2025 1 PGK = 132.9732 XOF 1 XOF = 0.0075 PGK
13 okt 2025 1 PGK = 134.8041 XOF 1 XOF = 0.0074 PGK
14 okt 2025 1 PGK = 133.0541 XOF 1 XOF = 0.0075 PGK
15 okt 2025 1 PGK = 134.2798 XOF 1 XOF = 0.0074 PGK
16 okt 2025 1 PGK = 133.8693 XOF 1 XOF = 0.0075 PGK
17 okt 2025 1 PGK = 131.5598 XOF 1 XOF = 0.0076 PGK
18 okt 2025 1 PGK = 131.5598 XOF 1 XOF = 0.0076 PGK
19 okt 2025 1 PGK = 131.5598 XOF 1 XOF = 0.0076 PGK
20 okt 2025 1 PGK = 131.9567 XOF 1 XOF = 0.0076 PGK
21 okt 2025 1 PGK = 132.3027 XOF 1 XOF = 0.0076 PGK
22 okt 2025 1 PGK = 134.5512 XOF 1 XOF = 0.0074 PGK
23 okt 2025 1 PGK = 134.4766 XOF 1 XOF = 0.0074 PGK
24 okt 2025 1 PGK = 132.2488 XOF 1 XOF = 0.0076 PGK
25 okt 2025 1 PGK = 133.6571 XOF 1 XOF = 0.0075 PGK
26 okt 2025 1 PGK = 132.2494 XOF 1 XOF = 0.0076 PGK
27 okt 2025 1 PGK = 133.705 XOF 1 XOF = 0.0075 PGK
28 okt 2025 1 PGK = 133.5417 XOF 1 XOF = 0.0075 PGK
29 okt 2025 1 PGK = 131.7447 XOF 1 XOF = 0.0076 PGK
30 okt 2025 1 PGK = 134.1425 XOF 1 XOF = 0.0075 PGK
31 okt 2025 1 PGK = 134.5001 XOF 1 XOF = 0.0074 PGK

Nov 2025

DatumPGK-XOFXOF-PGK
01 nov 2025 1 PGK = 134.5001 XOF 1 XOF = 0.0074 PGK
02 nov 2025 1 PGK = 134.5001 XOF 1 XOF = 0.0074 PGK
03 nov 2025 1 PGK = 135.0818 XOF 1 XOF = 0.0074 PGK
04 nov 2025 1 PGK = 133.2975 XOF 1 XOF = 0.0075 PGK
05 nov 2025 1 PGK = 133.2981 XOF 1 XOF = 0.0075 PGK
06 nov 2025 1 PGK = 133.0277 XOF 1 XOF = 0.0075 PGK
07 nov 2025 1 PGK = 134.4174 XOF 1 XOF = 0.0074 PGK
08 nov 2025 1 PGK = 134.4174 XOF 1 XOF = 0.0074 PGK
09 nov 2025 1 PGK = 134.4174 XOF 1 XOF = 0.0074 PGK
10 nov 2025 1 PGK = 134.3624 XOF 1 XOF = 0.0074 PGK

PGK-XOF en XOF-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats