> PGK-XCD en XCD-PGK wisselkoersen - 2025

PGK-XCD en XCD-PGK wisselkoersen - 2025

PGK-XCD en XCD-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-XCD en XCD-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 0,6631 XCD

1 XCD = 1,5081 PGK

1J 2J 3J

PGK tegen XCDXCD tegen PGK

Jan 2025

Datum	PGK-XCD	XCD-PGK
01 jan 2025	1 PGK = 0.6658 XCD	1 XCD = 1.5021 PGK
02 jan 2025	1 PGK = 0.6649 XCD	1 XCD = 1.5039 PGK
03 jan 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4826 PGK
04 jan 2025	1 PGK = 0.6758 XCD	1 XCD = 1.4798 PGK
05 jan 2025	1 PGK = 0.6758 XCD	1 XCD = 1.4798 PGK
06 jan 2025	1 PGK = 0.6738 XCD	1 XCD = 1.484 PGK
07 jan 2025	1 PGK = 0.6642 XCD	1 XCD = 1.5055 PGK
08 jan 2025	1 PGK = 0.6733 XCD	1 XCD = 1.4853 PGK
09 jan 2025	1 PGK = 0.6741 XCD	1 XCD = 1.4834 PGK
10 jan 2025	1 PGK = 0.6742 XCD	1 XCD = 1.4833 PGK
11 jan 2025	1 PGK = 0.6712 XCD	1 XCD = 1.49 PGK
12 jan 2025	1 PGK = 0.6712 XCD	1 XCD = 1.49 PGK
13 jan 2025	1 PGK = 0.6733 XCD	1 XCD = 1.4853 PGK
14 jan 2025	1 PGK = 0.663 XCD	1 XCD = 1.5083 PGK
15 jan 2025	1 PGK = 0.6639 XCD	1 XCD = 1.5063 PGK
16 jan 2025	1 PGK = 0.6633 XCD	1 XCD = 1.5076 PGK
17 jan 2025	1 PGK = 0.6643 XCD	1 XCD = 1.5053 PGK
18 jan 2025	1 PGK = 0.6645 XCD	1 XCD = 1.5048 PGK
19 jan 2025	1 PGK = 0.6645 XCD	1 XCD = 1.5048 PGK
20 jan 2025	1 PGK = 0.6636 XCD	1 XCD = 1.5069 PGK
21 jan 2025	1 PGK = 0.6637 XCD	1 XCD = 1.5068 PGK
22 jan 2025	1 PGK = 0.6673 XCD	1 XCD = 1.4987 PGK
23 jan 2025	1 PGK = 0.6729 XCD	1 XCD = 1.4861 PGK
24 jan 2025	1 PGK = 0.6731 XCD	1 XCD = 1.4857 PGK
25 jan 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4825 PGK
26 jan 2025	1 PGK = 0.6745 XCD	1 XCD = 1.4825 PGK
27 jan 2025	1 PGK = 0.6734 XCD	1 XCD = 1.4849 PGK
28 jan 2025	1 PGK = 0.6632 XCD	1 XCD = 1.5078 PGK
29 jan 2025	1 PGK = 0.6633 XCD	1 XCD = 1.5075 PGK
30 jan 2025	1 PGK = 0.6642 XCD	1 XCD = 1.5057 PGK
31 jan 2025	1 PGK = 0.664 XCD	1 XCD = 1.5061 PGK

Feb 2025

Datum	PGK-XCD	XCD-PGK
01 feb 2025	1 PGK = 0.664 XCD	1 XCD = 1.5061 PGK
02 feb 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5086 PGK
03 feb 2025	1 PGK = 0.6738 XCD	1 XCD = 1.4841 PGK
04 feb 2025	1 PGK = 0.6638 XCD	1 XCD = 1.5065 PGK
05 feb 2025	1 PGK = 0.6731 XCD	1 XCD = 1.4856 PGK
06 feb 2025	1 PGK = 0.663 XCD	1 XCD = 1.5084 PGK
07 feb 2025	1 PGK = 0.6724 XCD	1 XCD = 1.4872 PGK
08 feb 2025	1 PGK = 0.6698 XCD	1 XCD = 1.4929 PGK
09 feb 2025	1 PGK = 0.6698 XCD	1 XCD = 1.4929 PGK
10 feb 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5099 PGK
11 feb 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5088 PGK
12 feb 2025	1 PGK = 0.6721 XCD	1 XCD = 1.4878 PGK
13 feb 2025	1 PGK = 0.6738 XCD	1 XCD = 1.4841 PGK
14 feb 2025	1 PGK = 0.6717 XCD	1 XCD = 1.4887 PGK
15 feb 2025	1 PGK = 0.6739 XCD	1 XCD = 1.4838 PGK
16 feb 2025	1 PGK = 0.6739 XCD	1 XCD = 1.4838 PGK
17 feb 2025	1 PGK = 0.6719 XCD	1 XCD = 1.4884 PGK
18 feb 2025	1 PGK = 0.6614 XCD	1 XCD = 1.512 PGK
19 feb 2025	1 PGK = 0.6717 XCD	1 XCD = 1.4888 PGK
20 feb 2025	1 PGK = 0.6747 XCD	1 XCD = 1.4822 PGK
21 feb 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5117 PGK
22 feb 2025	1 PGK = 0.6616 XCD	1 XCD = 1.5115 PGK
23 feb 2025	1 PGK = 0.6616 XCD	1 XCD = 1.5115 PGK
24 feb 2025	1 PGK = 0.662 XCD	1 XCD = 1.5107 PGK
25 feb 2025	1 PGK = 0.6718 XCD	1 XCD = 1.4885 PGK
26 feb 2025	1 PGK = 0.6662 XCD	1 XCD = 1.5011 PGK
27 feb 2025	1 PGK = 0.6716 XCD	1 XCD = 1.489 PGK
28 feb 2025	1 PGK = 0.6725 XCD	1 XCD = 1.4869 PGK

Mar 2025

Datum	PGK-XCD	XCD-PGK
01 mrt 2025	1 PGK = 0.6803 XCD	1 XCD = 1.47 PGK
02 mrt 2025	1 PGK = 0.6727 XCD	1 XCD = 1.4865 PGK
03 mrt 2025	1 PGK = 0.6729 XCD	1 XCD = 1.4861 PGK
04 mrt 2025	1 PGK = 0.6715 XCD	1 XCD = 1.4893 PGK
05 mrt 2025	1 PGK = 0.6627 XCD	1 XCD = 1.5089 PGK
06 mrt 2025	1 PGK = 0.6618 XCD	1 XCD = 1.511 PGK
07 mrt 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5116 PGK
08 mrt 2025	1 PGK = 0.6693 XCD	1 XCD = 1.4942 PGK
09 mrt 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5127 PGK
10 mrt 2025	1 PGK = 0.6726 XCD	1 XCD = 1.4868 PGK
11 mrt 2025	1 PGK = 0.6692 XCD	1 XCD = 1.4942 PGK
12 mrt 2025	1 PGK = 0.6709 XCD	1 XCD = 1.4905 PGK
13 mrt 2025	1 PGK = 0.6693 XCD	1 XCD = 1.494 PGK
14 mrt 2025	1 PGK = 0.6708 XCD	1 XCD = 1.4907 PGK
15 mrt 2025	1 PGK = 0.659 XCD	1 XCD = 1.5173 PGK
16 mrt 2025	1 PGK = 0.6659 XCD	1 XCD = 1.5017 PGK
17 mrt 2025	1 PGK = 0.657 XCD	1 XCD = 1.522 PGK
18 mrt 2025	1 PGK = 0.6583 XCD	1 XCD = 1.519 PGK
19 mrt 2025	1 PGK = 0.6586 XCD	1 XCD = 1.5184 PGK
20 mrt 2025	1 PGK = 0.6723 XCD	1 XCD = 1.4875 PGK
21 mrt 2025	1 PGK = 0.6678 XCD	1 XCD = 1.4975 PGK
22 mrt 2025	1 PGK = 0.6581 XCD	1 XCD = 1.5195 PGK
23 mrt 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5126 PGK
24 mrt 2025	1 PGK = 0.6611 XCD	1 XCD = 1.5126 PGK
25 mrt 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5098 PGK
26 mrt 2025	1 PGK = 0.6555 XCD	1 XCD = 1.5256 PGK
27 mrt 2025	1 PGK = 0.6562 XCD	1 XCD = 1.5239 PGK
28 mrt 2025	1 PGK = 0.6557 XCD	1 XCD = 1.525 PGK
29 mrt 2025	1 PGK = 0.6627 XCD	1 XCD = 1.5089 PGK
30 mrt 2025	1 PGK = 0.6615 XCD	1 XCD = 1.5117 PGK
31 mrt 2025	1 PGK = 0.6654 XCD	1 XCD = 1.5028 PGK

Apr 2025

Datum	PGK-XCD	XCD-PGK
01 apr 2025	1 PGK = 0.6651 XCD	1 XCD = 1.5036 PGK
02 apr 2025	1 PGK = 0.6554 XCD	1 XCD = 1.5259 PGK
03 apr 2025	1 PGK = 0.6626 XCD	1 XCD = 1.5092 PGK
04 apr 2025	1 PGK = 0.6562 XCD	1 XCD = 1.524 PGK
05 apr 2025	1 PGK = 0.6507 XCD	1 XCD = 1.5368 PGK
06 apr 2025	1 PGK = 0.6507 XCD	1 XCD = 1.5368 PGK
07 apr 2025	1 PGK = 0.6641 XCD	1 XCD = 1.5058 PGK
08 apr 2025	1 PGK = 0.6674 XCD	1 XCD = 1.4983 PGK
09 apr 2025	1 PGK = 0.6548 XCD	1 XCD = 1.5271 PGK
10 apr 2025	1 PGK = 0.6573 XCD	1 XCD = 1.5213 PGK
11 apr 2025	1 PGK = 0.6608 XCD	1 XCD = 1.5133 PGK
12 apr 2025	1 PGK = 0.6553 XCD	1 XCD = 1.5259 PGK
13 apr 2025	1 PGK = 0.6562 XCD	1 XCD = 1.5238 PGK
14 apr 2025	1 PGK = 0.6562 XCD	1 XCD = 1.5239 PGK
15 apr 2025	1 PGK = 0.663 XCD	1 XCD = 1.5083 PGK
16 apr 2025	1 PGK = 0.6629 XCD	1 XCD = 1.5086 PGK
17 apr 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
18 apr 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
19 apr 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
20 apr 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
21 apr 2025	1 PGK = 0.6539 XCD	1 XCD = 1.5294 PGK
22 apr 2025	1 PGK = 0.6533 XCD	1 XCD = 1.5308 PGK
23 apr 2025	1 PGK = 0.6628 XCD	1 XCD = 1.5088 PGK
24 apr 2025	1 PGK = 0.6534 XCD	1 XCD = 1.5304 PGK
25 apr 2025	1 PGK = 0.6623 XCD	1 XCD = 1.5098 PGK
26 apr 2025	1 PGK = 0.6668 XCD	1 XCD = 1.4997 PGK
27 apr 2025	1 PGK = 0.6668 XCD	1 XCD = 1.4997 PGK
28 apr 2025	1 PGK = 0.6525 XCD	1 XCD = 1.5326 PGK
29 apr 2025	1 PGK = 0.6525 XCD	1 XCD = 1.5325 PGK
30 apr 2025	1 PGK = 0.6621 XCD	1 XCD = 1.5104 PGK

May 2025

Datum	PGK-XCD	XCD-PGK
01 mei 2025	1 PGK = 0.6599 XCD	1 XCD = 1.5153 PGK
02 mei 2025	1 PGK = 0.6517 XCD	1 XCD = 1.5345 PGK
03 mei 2025	1 PGK = 0.6503 XCD	1 XCD = 1.5378 PGK
04 mei 2025	1 PGK = 0.6503 XCD	1 XCD = 1.5378 PGK
05 mei 2025	1 PGK = 0.6621 XCD	1 XCD = 1.5103 PGK
06 mei 2025	1 PGK = 0.6614 XCD	1 XCD = 1.512 PGK
07 mei 2025	1 PGK = 0.6514 XCD	1 XCD = 1.5352 PGK
08 mei 2025	1 PGK = 0.6519 XCD	1 XCD = 1.5339 PGK
09 mei 2025	1 PGK = 0.6514 XCD	1 XCD = 1.5352 PGK
10 mei 2025	1 PGK = 0.6652 XCD	1 XCD = 1.5034 PGK
11 mei 2025	1 PGK = 0.6516 XCD	1 XCD = 1.5347 PGK
12 mei 2025	1 PGK = 0.6524 XCD	1 XCD = 1.5329 PGK
13 mei 2025	1 PGK = 0.651 XCD	1 XCD = 1.5361 PGK
14 mei 2025	1 PGK = 0.6497 XCD	1 XCD = 1.5392 PGK
15 mei 2025	1 PGK = 0.65 XCD	1 XCD = 1.5384 PGK
16 mei 2025	1 PGK = 0.6505 XCD	1 XCD = 1.5372 PGK
17 mei 2025	1 PGK = 0.6481 XCD	1 XCD = 1.5429 PGK
18 mei 2025	1 PGK = 0.6481 XCD	1 XCD = 1.5429 PGK
19 mei 2025	1 PGK = 0.6501 XCD	1 XCD = 1.5382 PGK
20 mei 2025	1 PGK = 0.6501 XCD	1 XCD = 1.5382 PGK

PGK-XCD en XCD-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws