> PGK-XAF en XAF-PGK wisselkoersen - 2026

PGK-XAF en XAF-PGK wisselkoersen - 2026

PGK-XAF en XAF-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-XAF en XAF-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PGK = 129,9115 XAF

1 XAF = 0,0077 PGK

1J 2J 3J

PGK tegen XAFXAF tegen PGK

Jan 2026

Datum	PGK-XAF	XAF-PGK
01 jan 2026	1 PGK = 131.0865 XAF	1 XAF = 0.0076 PGK
02 jan 2026	1 PGK = 129.5078 XAF	1 XAF = 0.0077 PGK
03 jan 2026	1 PGK = 129.5078 XAF	1 XAF = 0.0077 PGK
04 jan 2026	1 PGK = 129.5078 XAF	1 XAF = 0.0077 PGK
05 jan 2026	1 PGK = 129.8919 XAF	1 XAF = 0.0077 PGK
06 jan 2026	1 PGK = 129.4328 XAF	1 XAF = 0.0077 PGK
07 jan 2026	1 PGK = 131.5862 XAF	1 XAF = 0.0076 PGK
08 jan 2026	1 PGK = 131.666 XAF	1 XAF = 0.0076 PGK
09 jan 2026	1 PGK = 132.0099 XAF	1 XAF = 0.0076 PGK
10 jan 2026	1 PGK = 132.1279 XAF	1 XAF = 0.0076 PGK
11 jan 2026	1 PGK = 132.0099 XAF	1 XAF = 0.0076 PGK
12 jan 2026	1 PGK = 131.6429 XAF	1 XAF = 0.0076 PGK
13 jan 2026	1 PGK = 131.7222 XAF	1 XAF = 0.0076 PGK
14 jan 2026	1 PGK = 131.9291 XAF	1 XAF = 0.0076 PGK
15 jan 2026	1 PGK = 132.0658 XAF	1 XAF = 0.0076 PGK
16 jan 2026	1 PGK = 132.1428 XAF	1 XAF = 0.0076 PGK
17 jan 2026	1 PGK = 132.1428 XAF	1 XAF = 0.0076 PGK
18 jan 2026	1 PGK = 132.1428 XAF	1 XAF = 0.0076 PGK
19 jan 2026	1 PGK = 132.0438 XAF	1 XAF = 0.0076 PGK
20 jan 2026	1 PGK = 130.7679 XAF	1 XAF = 0.0076 PGK
21 jan 2026	1 PGK = 130.9891 XAF	1 XAF = 0.0076 PGK
22 jan 2026	1 PGK = 131.1127 XAF	1 XAF = 0.0076 PGK
23 jan 2026	1 PGK = 130.6693 XAF	1 XAF = 0.0077 PGK
24 jan 2026	1 PGK = 130.6687 XAF	1 XAF = 0.0077 PGK
25 jan 2026	1 PGK = 130.6687 XAF	1 XAF = 0.0077 PGK
26 jan 2026	1 PGK = 127.4946 XAF	1 XAF = 0.0078 PGK
27 jan 2026	1 PGK = 128.8987 XAF	1 XAF = 0.0078 PGK
28 jan 2026	1 PGK = 128.0416 XAF	1 XAF = 0.0078 PGK
29 jan 2026	1 PGK = 128.04 XAF	1 XAF = 0.0078 PGK
30 jan 2026	1 PGK = 128.2397 XAF	1 XAF = 0.0078 PGK
31 jan 2026	1 PGK = 129.4218 XAF	1 XAF = 0.0077 PGK

Feb 2026

Datum	PGK-XAF	XAF-PGK
01 feb 2026	1 PGK = 128.2418 XAF	1 XAF = 0.0078 PGK
02 feb 2026	1 PGK = 129.0292 XAF	1 XAF = 0.0078 PGK
03 feb 2026	1 PGK = 129.8925 XAF	1 XAF = 0.0077 PGK
04 feb 2026	1 PGK = 129.6407 XAF	1 XAF = 0.0077 PGK
05 feb 2026	1 PGK = 127.9476 XAF	1 XAF = 0.0078 PGK
06 feb 2026	1 PGK = 129.7383 XAF	1 XAF = 0.0077 PGK
07 feb 2026	1 PGK = 129.7383 XAF	1 XAF = 0.0077 PGK
08 feb 2026	1 PGK = 129.7383 XAF	1 XAF = 0.0077 PGK
09 feb 2026	1 PGK = 127.0266 XAF	1 XAF = 0.0079 PGK
10 feb 2026	1 PGK = 128.4427 XAF	1 XAF = 0.0078 PGK
11 feb 2026	1 PGK = 128.3422 XAF	1 XAF = 0.0078 PGK
12 feb 2026	1 PGK = 128.5981 XAF	1 XAF = 0.0078 PGK
13 feb 2026	1 PGK = 128.8475 XAF	1 XAF = 0.0078 PGK
14 feb 2026	1 PGK = 128.8464 XAF	1 XAF = 0.0078 PGK
15 feb 2026	1 PGK = 128.8464 XAF	1 XAF = 0.0078 PGK
16 feb 2026	1 PGK = 128.7458 XAF	1 XAF = 0.0078 PGK
17 feb 2026	1 PGK = 129.0691 XAF	1 XAF = 0.0077 PGK
18 feb 2026	1 PGK = 127.1727 XAF	1 XAF = 0.0079 PGK
19 feb 2026	1 PGK = 129.6085 XAF	1 XAF = 0.0077 PGK
20 feb 2026	1 PGK = 127.8132 XAF	1 XAF = 0.0078 PGK
21 feb 2026	1 PGK = 127.817 XAF	1 XAF = 0.0078 PGK
22 feb 2026	1 PGK = 127.817 XAF	1 XAF = 0.0078 PGK
23 feb 2026	1 PGK = 127.8225 XAF	1 XAF = 0.0078 PGK
24 feb 2026	1 PGK = 129.4666 XAF	1 XAF = 0.0077 PGK
25 feb 2026	1 PGK = 129.5312 XAF	1 XAF = 0.0077 PGK
26 feb 2026	1 PGK = 129.1457 XAF	1 XAF = 0.0077 PGK
27 feb 2026	1 PGK = 127.3703 XAF	1 XAF = 0.0079 PGK
28 feb 2026	1 PGK = 127.3703 XAF	1 XAF = 0.0079 PGK

Mar 2026

Datum	PGK-XAF	XAF-PGK
01 mrt 2026	1 PGK = 127.3703 XAF	1 XAF = 0.0079 PGK
02 mrt 2026	1 PGK = 129.9176 XAF	1 XAF = 0.0077 PGK
03 mrt 2026	1 PGK = 129.5334 XAF	1 XAF = 0.0077 PGK
04 mrt 2026	1 PGK = 130.9551 XAF	1 XAF = 0.0076 PGK
05 mrt 2026	1 PGK = 131.1669 XAF	1 XAF = 0.0076 PGK
06 mrt 2026	1 PGK = 131.7075 XAF	1 XAF = 0.0076 PGK
07 mrt 2026	1 PGK = 131.7183 XAF	1 XAF = 0.0076 PGK
08 mrt 2026	1 PGK = 131.7183 XAF	1 XAF = 0.0076 PGK
09 mrt 2026	1 PGK = 131.6642 XAF	1 XAF = 0.0076 PGK
10 mrt 2026	1 PGK = 130.7491 XAF	1 XAF = 0.0076 PGK
11 mrt 2026	1 PGK = 131.3027 XAF	1 XAF = 0.0076 PGK
12 mrt 2026	1 PGK = 131.6131 XAF	1 XAF = 0.0076 PGK
13 mrt 2026	1 PGK = 130.7996 XAF	1 XAF = 0.0076 PGK
14 mrt 2026	1 PGK = 130.799 XAF	1 XAF = 0.0076 PGK
15 mrt 2026	1 PGK = 130.799 XAF	1 XAF = 0.0076 PGK
16 mrt 2026	1 PGK = 132.5166 XAF	1 XAF = 0.0075 PGK
17 mrt 2026	1 PGK = 132.1214 XAF	1 XAF = 0.0076 PGK
18 mrt 2026	1 PGK = 131.6574 XAF	1 XAF = 0.0076 PGK
19 mrt 2026	1 PGK = 132.3857 XAF	1 XAF = 0.0076 PGK
20 mrt 2026	1 PGK = 131.325 XAF	1 XAF = 0.0076 PGK
21 mrt 2026	1 PGK = 131.3227 XAF	1 XAF = 0.0076 PGK
22 mrt 2026	1 PGK = 131.3227 XAF	1 XAF = 0.0076 PGK
23 mrt 2026	1 PGK = 131.4532 XAF	1 XAF = 0.0076 PGK
24 mrt 2026	1 PGK = 131.0603 XAF	1 XAF = 0.0076 PGK
25 mrt 2026	1 PGK = 130.8274 XAF	1 XAF = 0.0076 PGK
26 mrt 2026	1 PGK = 131.7188 XAF	1 XAF = 0.0076 PGK
27 mrt 2026	1 PGK = 131.9037 XAF	1 XAF = 0.0076 PGK
28 mrt 2026	1 PGK = 132.2964 XAF	1 XAF = 0.0076 PGK
29 mrt 2026	1 PGK = 131.9037 XAF	1 XAF = 0.0076 PGK
30 mrt 2026	1 PGK = 129.9977 XAF	1 XAF = 0.0077 PGK
31 mrt 2026	1 PGK = 132.3289 XAF	1 XAF = 0.0076 PGK

Apr 2026

Datum	PGK-XAF	XAF-PGK
01 apr 2026	1 PGK = 130.757 XAF	1 XAF = 0.0076 PGK
02 apr 2026	1 PGK = 131.7177 XAF	1 XAF = 0.0076 PGK
03 apr 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
04 apr 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
05 apr 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
06 apr 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
07 apr 2026	1 PGK = 129.3263 XAF	1 XAF = 0.0077 PGK
08 apr 2026	1 PGK = 127.785 XAF	1 XAF = 0.0078 PGK
09 apr 2026	1 PGK = 129.8416 XAF	1 XAF = 0.0077 PGK
10 apr 2026	1 PGK = 129.3646 XAF	1 XAF = 0.0077 PGK
11 apr 2026	1 PGK = 129.3801 XAF	1 XAF = 0.0077 PGK
12 apr 2026	1 PGK = 129.3801 XAF	1 XAF = 0.0077 PGK
13 apr 2026	1 PGK = 127.6424 XAF	1 XAF = 0.0078 PGK
14 apr 2026	1 PGK = 126.3875 XAF	1 XAF = 0.0079 PGK
15 apr 2026	1 PGK = 128.5226 XAF	1 XAF = 0.0078 PGK
16 apr 2026	1 PGK = 128.493 XAF	1 XAF = 0.0078 PGK
17 apr 2026	1 PGK = 128.292 XAF	1 XAF = 0.0078 PGK
18 apr 2026	1 PGK = 128.292 XAF	1 XAF = 0.0078 PGK
19 apr 2026	1 PGK = 128.292 XAF	1 XAF = 0.0078 PGK
20 apr 2026	1 PGK = 126.755 XAF	1 XAF = 0.0079 PGK
21 apr 2026	1 PGK = 128.5938 XAF	1 XAF = 0.0078 PGK
22 apr 2026	1 PGK = 126.901 XAF	1 XAF = 0.0079 PGK
23 apr 2026	1 PGK = 126.8951 XAF	1 XAF = 0.0079 PGK
24 apr 2026	1 PGK = 129.1226 XAF	1 XAF = 0.0077 PGK
25 apr 2026	1 PGK = 129.1254 XAF	1 XAF = 0.0077 PGK
26 apr 2026	1 PGK = 129.1254 XAF	1 XAF = 0.0077 PGK
27 apr 2026	1 PGK = 128.5938 XAF	1 XAF = 0.0078 PGK
28 apr 2026	1 PGK = 129.1254 XAF	1 XAF = 0.0077 PGK
29 apr 2026	1 PGK = 128.9472 XAF	1 XAF = 0.0078 PGK
30 apr 2026	1 PGK = 128.8178 XAF	1 XAF = 0.0078 PGK

May 2026

Datum	PGK-XAF	XAF-PGK
01 mei 2026	1 PGK = 129.031 XAF	1 XAF = 0.0078 PGK

PGK-XAF en XAF-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws