currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-XAF en XAF-PGK wisselkoersen - 2025

PGK-XAF en XAF-PGK wisselkoersen - 2025

PGK-XAF en XAF-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-XAF en XAF-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 PGK = 153,6972 XAF
1 XAF = 0,0065 PGK
1J 2J 3J

Jan 2025

DatumPGK-XAFXAF-PGK
01 jan 2025 1 PGK = 154.5618 XAF 1 XAF = 0.0065 PGK
02 jan 2025 1 PGK = 156.2189 XAF 1 XAF = 0.0064 PGK
03 jan 2025 1 PGK = 159.0214 XAF 1 XAF = 0.0063 PGK
04 jan 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
05 jan 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
06 jan 2025 1 PGK = 157.0808 XAF 1 XAF = 0.0064 PGK
07 jan 2025 1 PGK = 154.8895 XAF 1 XAF = 0.0065 PGK
08 jan 2025 1 PGK = 158.8543 XAF 1 XAF = 0.0063 PGK
09 jan 2025 1 PGK = 158.8297 XAF 1 XAF = 0.0063 PGK
10 jan 2025 1 PGK = 158.8374 XAF 1 XAF = 0.0063 PGK
11 jan 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
12 jan 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
13 jan 2025 1 PGK = 160.3415 XAF 1 XAF = 0.0062 PGK
14 jan 2025 1 PGK = 157.1201 XAF 1 XAF = 0.0064 PGK
15 jan 2025 1 PGK = 156.4021 XAF 1 XAF = 0.0064 PGK
16 jan 2025 1 PGK = 156.553 XAF 1 XAF = 0.0064 PGK
17 jan 2025 1 PGK = 156.5126 XAF 1 XAF = 0.0064 PGK
18 jan 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
19 jan 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
20 jan 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
21 jan 2025 1 PGK = 155.586 XAF 1 XAF = 0.0064 PGK
22 jan 2025 1 PGK = 155.589 XAF 1 XAF = 0.0064 PGK
23 jan 2025 1 PGK = 157.0763 XAF 1 XAF = 0.0064 PGK
24 jan 2025 1 PGK = 155.8441 XAF 1 XAF = 0.0064 PGK
25 jan 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
26 jan 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
27 jan 2025 1 PGK = 155.4806 XAF 1 XAF = 0.0064 PGK
28 jan 2025 1 PGK = 154.561 XAF 1 XAF = 0.0065 PGK
29 jan 2025 1 PGK = 154.8902 XAF 1 XAF = 0.0065 PGK
30 jan 2025 1 PGK = 155.0374 XAF 1 XAF = 0.0065 PGK
31 jan 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK

Feb 2025

DatumPGK-XAFXAF-PGK
01 feb 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK
02 feb 2025 1 PGK = 155.2561 XAF 1 XAF = 0.0064 PGK
03 feb 2025 1 PGK = 159.4466 XAF 1 XAF = 0.0063 PGK
04 feb 2025 1 PGK = 156.0703 XAF 1 XAF = 0.0064 PGK
05 feb 2025 1 PGK = 156.9238 XAF 1 XAF = 0.0064 PGK
06 feb 2025 1 PGK = 155.3289 XAF 1 XAF = 0.0064 PGK
07 feb 2025 1 PGK = 157.3107 XAF 1 XAF = 0.0064 PGK
08 feb 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
09 feb 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
10 feb 2025 1 PGK = 155.8848 XAF 1 XAF = 0.0064 PGK
11 feb 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
12 feb 2025 1 PGK = 157.2661 XAF 1 XAF = 0.0064 PGK
13 feb 2025 1 PGK = 157.2601 XAF 1 XAF = 0.0064 PGK
14 feb 2025 1 PGK = 155.8145 XAF 1 XAF = 0.0064 PGK
15 feb 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
16 feb 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
17 feb 2025 1 PGK = 155.5875 XAF 1 XAF = 0.0064 PGK
18 feb 2025 1 PGK = 153.5399 XAF 1 XAF = 0.0065 PGK
19 feb 2025 1 PGK = 156.3239 XAF 1 XAF = 0.0064 PGK
20 feb 2025 1 PGK = 157.0945 XAF 1 XAF = 0.0064 PGK
21 feb 2025 1 PGK = 153.4351 XAF 1 XAF = 0.0065 PGK
22 feb 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
23 feb 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
24 feb 2025 1 PGK = 153.4417 XAF 1 XAF = 0.0065 PGK
25 feb 2025 1 PGK = 155.3274 XAF 1 XAF = 0.0064 PGK
26 feb 2025 1 PGK = 153.825 XAF 1 XAF = 0.0065 PGK
27 feb 2025 1 PGK = 155.5514 XAF 1 XAF = 0.0064 PGK
28 feb 2025 1 PGK = 156.4794 XAF 1 XAF = 0.0064 PGK

Mar 2025

DatumPGK-XAFXAF-PGK
01 mrt 2025 1 PGK = 158.6951 XAF 1 XAF = 0.0063 PGK
02 mrt 2025 1 PGK = 157.4909 XAF 1 XAF = 0.0063 PGK
03 mrt 2025 1 PGK = 157.5848 XAF 1 XAF = 0.0063 PGK
04 mrt 2025 1 PGK = 154.5625 XAF 1 XAF = 0.0065 PGK
05 mrt 2025 1 PGK = 150.4102 XAF 1 XAF = 0.0066 PGK
06 mrt 2025 1 PGK = 148.7465 XAF 1 XAF = 0.0067 PGK
07 mrt 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
08 mrt 2025 1 PGK = 149.369 XAF 1 XAF = 0.0067 PGK
09 mrt 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
10 mrt 2025 1 PGK = 150.8437 XAF 1 XAF = 0.0066 PGK
11 mrt 2025 1 PGK = 149.6676 XAF 1 XAF = 0.0067 PGK
12 mrt 2025 1 PGK = 149.482 XAF 1 XAF = 0.0067 PGK
13 mrt 2025 1 PGK = 149.6252 XAF 1 XAF = 0.0067 PGK
14 mrt 2025 1 PGK = 149.6713 XAF 1 XAF = 0.0067 PGK
15 mrt 2025 1 PGK = 146.4517 XAF 1 XAF = 0.0068 PGK
16 mrt 2025 1 PGK = 148.5624 XAF 1 XAF = 0.0067 PGK
17 mrt 2025 1 PGK = 146.321 XAF 1 XAF = 0.0068 PGK
18 mrt 2025 1 PGK = 146.0381 XAF 1 XAF = 0.0068 PGK
19 mrt 2025 1 PGK = 146.0211 XAF 1 XAF = 0.0068 PGK
20 mrt 2025 1 PGK = 149.7602 XAF 1 XAF = 0.0067 PGK
21 mrt 2025 1 PGK = 149.1588 XAF 1 XAF = 0.0067 PGK
22 mrt 2025 1 PGK = 146.8451 XAF 1 XAF = 0.0068 PGK
23 mrt 2025 1 PGK = 148.1917 XAF 1 XAF = 0.0067 PGK
24 mrt 2025 1 PGK = 148.4939 XAF 1 XAF = 0.0067 PGK
25 mrt 2025 1 PGK = 148.6542 XAF 1 XAF = 0.0067 PGK
26 mrt 2025 1 PGK = 147.5055 XAF 1 XAF = 0.0068 PGK
27 mrt 2025 1 PGK = 147.5705 XAF 1 XAF = 0.0068 PGK
28 mrt 2025 1 PGK = 147.7422 XAF 1 XAF = 0.0068 PGK
29 mrt 2025 1 PGK = 148.35 XAF 1 XAF = 0.0067 PGK
30 mrt 2025 1 PGK = 148.147 XAF 1 XAF = 0.0068 PGK
31 mrt 2025 1 PGK = 149.2847 XAF 1 XAF = 0.0067 PGK

Apr 2025

DatumPGK-XAFXAF-PGK
01 apr 2025 1 PGK = 148.9142 XAF 1 XAF = 0.0067 PGK
02 apr 2025 1 PGK = 147.3067 XAF 1 XAF = 0.0068 PGK
03 apr 2025 1 PGK = 147.7095 XAF 1 XAF = 0.0068 PGK
04 apr 2025 1 PGK = 147.7095 XAF 1 XAF = 0.0068 PGK

PGK-XAF en XAF-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats