> PGK-XAF en XAF-PGK wisselkoersen - 2025

PGK-XAF en XAF-PGK wisselkoersen - 2025

PGK-XAF en XAF-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-XAF en XAF-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 149,5438 XAF

1 XAF = 0,0067 PGK

1J 2J 3J

PGK tegen XAFXAF tegen PGK

Jan 2025

Datum	PGK-XAF	XAF-PGK
01 jan 2025	1 PGK = 154.5618 XAF	1 XAF = 0.0065 PGK
02 jan 2025	1 PGK = 156.2189 XAF	1 XAF = 0.0064 PGK
03 jan 2025	1 PGK = 159.0214 XAF	1 XAF = 0.0063 PGK
04 jan 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
05 jan 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
06 jan 2025	1 PGK = 157.0808 XAF	1 XAF = 0.0064 PGK
07 jan 2025	1 PGK = 154.8895 XAF	1 XAF = 0.0065 PGK
08 jan 2025	1 PGK = 158.8543 XAF	1 XAF = 0.0063 PGK
09 jan 2025	1 PGK = 158.8297 XAF	1 XAF = 0.0063 PGK
10 jan 2025	1 PGK = 158.8374 XAF	1 XAF = 0.0063 PGK
11 jan 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
12 jan 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
13 jan 2025	1 PGK = 160.3415 XAF	1 XAF = 0.0062 PGK
14 jan 2025	1 PGK = 157.1201 XAF	1 XAF = 0.0064 PGK
15 jan 2025	1 PGK = 156.4021 XAF	1 XAF = 0.0064 PGK
16 jan 2025	1 PGK = 156.553 XAF	1 XAF = 0.0064 PGK
17 jan 2025	1 PGK = 156.5126 XAF	1 XAF = 0.0064 PGK
18 jan 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
19 jan 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 jan 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
21 jan 2025	1 PGK = 155.586 XAF	1 XAF = 0.0064 PGK
22 jan 2025	1 PGK = 155.589 XAF	1 XAF = 0.0064 PGK
23 jan 2025	1 PGK = 157.0763 XAF	1 XAF = 0.0064 PGK
24 jan 2025	1 PGK = 155.8441 XAF	1 XAF = 0.0064 PGK
25 jan 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
26 jan 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
27 jan 2025	1 PGK = 155.4806 XAF	1 XAF = 0.0064 PGK
28 jan 2025	1 PGK = 154.561 XAF	1 XAF = 0.0065 PGK
29 jan 2025	1 PGK = 154.8902 XAF	1 XAF = 0.0065 PGK
30 jan 2025	1 PGK = 155.0374 XAF	1 XAF = 0.0065 PGK
31 jan 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK

Feb 2025

Datum	PGK-XAF	XAF-PGK
01 feb 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK
02 feb 2025	1 PGK = 155.2561 XAF	1 XAF = 0.0064 PGK
03 feb 2025	1 PGK = 159.4466 XAF	1 XAF = 0.0063 PGK
04 feb 2025	1 PGK = 156.0703 XAF	1 XAF = 0.0064 PGK
05 feb 2025	1 PGK = 156.9238 XAF	1 XAF = 0.0064 PGK
06 feb 2025	1 PGK = 155.3289 XAF	1 XAF = 0.0064 PGK
07 feb 2025	1 PGK = 157.3107 XAF	1 XAF = 0.0064 PGK
08 feb 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
09 feb 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
10 feb 2025	1 PGK = 155.8848 XAF	1 XAF = 0.0064 PGK
11 feb 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
12 feb 2025	1 PGK = 157.2661 XAF	1 XAF = 0.0064 PGK
13 feb 2025	1 PGK = 157.2601 XAF	1 XAF = 0.0064 PGK
14 feb 2025	1 PGK = 155.8145 XAF	1 XAF = 0.0064 PGK
15 feb 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
16 feb 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
17 feb 2025	1 PGK = 155.5875 XAF	1 XAF = 0.0064 PGK
18 feb 2025	1 PGK = 153.5399 XAF	1 XAF = 0.0065 PGK
19 feb 2025	1 PGK = 156.3239 XAF	1 XAF = 0.0064 PGK
20 feb 2025	1 PGK = 157.0945 XAF	1 XAF = 0.0064 PGK
21 feb 2025	1 PGK = 153.4351 XAF	1 XAF = 0.0065 PGK
22 feb 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
23 feb 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
24 feb 2025	1 PGK = 153.4417 XAF	1 XAF = 0.0065 PGK
25 feb 2025	1 PGK = 155.3274 XAF	1 XAF = 0.0064 PGK
26 feb 2025	1 PGK = 153.825 XAF	1 XAF = 0.0065 PGK
27 feb 2025	1 PGK = 155.5514 XAF	1 XAF = 0.0064 PGK
28 feb 2025	1 PGK = 156.4794 XAF	1 XAF = 0.0064 PGK

Mar 2025

Datum	PGK-XAF	XAF-PGK
01 mrt 2025	1 PGK = 158.6951 XAF	1 XAF = 0.0063 PGK
02 mrt 2025	1 PGK = 157.4909 XAF	1 XAF = 0.0063 PGK
03 mrt 2025	1 PGK = 157.5848 XAF	1 XAF = 0.0063 PGK
04 mrt 2025	1 PGK = 154.5625 XAF	1 XAF = 0.0065 PGK
05 mrt 2025	1 PGK = 150.4102 XAF	1 XAF = 0.0066 PGK
06 mrt 2025	1 PGK = 148.7465 XAF	1 XAF = 0.0067 PGK
07 mrt 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
08 mrt 2025	1 PGK = 149.369 XAF	1 XAF = 0.0067 PGK
09 mrt 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
10 mrt 2025	1 PGK = 150.8437 XAF	1 XAF = 0.0066 PGK
11 mrt 2025	1 PGK = 149.6676 XAF	1 XAF = 0.0067 PGK
12 mrt 2025	1 PGK = 149.482 XAF	1 XAF = 0.0067 PGK
13 mrt 2025	1 PGK = 149.6252 XAF	1 XAF = 0.0067 PGK
14 mrt 2025	1 PGK = 149.6713 XAF	1 XAF = 0.0067 PGK
15 mrt 2025	1 PGK = 146.4517 XAF	1 XAF = 0.0068 PGK
16 mrt 2025	1 PGK = 148.5624 XAF	1 XAF = 0.0067 PGK
17 mrt 2025	1 PGK = 146.321 XAF	1 XAF = 0.0068 PGK
18 mrt 2025	1 PGK = 146.0381 XAF	1 XAF = 0.0068 PGK
19 mrt 2025	1 PGK = 146.0211 XAF	1 XAF = 0.0068 PGK
20 mrt 2025	1 PGK = 149.7602 XAF	1 XAF = 0.0067 PGK
21 mrt 2025	1 PGK = 149.1588 XAF	1 XAF = 0.0067 PGK
22 mrt 2025	1 PGK = 146.8451 XAF	1 XAF = 0.0068 PGK
23 mrt 2025	1 PGK = 148.1917 XAF	1 XAF = 0.0067 PGK
24 mrt 2025	1 PGK = 148.4939 XAF	1 XAF = 0.0067 PGK
25 mrt 2025	1 PGK = 148.6542 XAF	1 XAF = 0.0067 PGK
26 mrt 2025	1 PGK = 147.5055 XAF	1 XAF = 0.0068 PGK
27 mrt 2025	1 PGK = 147.5705 XAF	1 XAF = 0.0068 PGK
28 mrt 2025	1 PGK = 147.7422 XAF	1 XAF = 0.0068 PGK
29 mrt 2025	1 PGK = 148.35 XAF	1 XAF = 0.0067 PGK
30 mrt 2025	1 PGK = 148.147 XAF	1 XAF = 0.0068 PGK
31 mrt 2025	1 PGK = 149.2847 XAF	1 XAF = 0.0067 PGK

Apr 2025

Datum	PGK-XAF	XAF-PGK
01 apr 2025	1 PGK = 148.9142 XAF	1 XAF = 0.0067 PGK
02 apr 2025	1 PGK = 147.3067 XAF	1 XAF = 0.0068 PGK
03 apr 2025	1 PGK = 147.7095 XAF	1 XAF = 0.0068 PGK
04 apr 2025	1 PGK = 144.0557 XAF	1 XAF = 0.0069 PGK
05 apr 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
06 apr 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
07 apr 2025	1 PGK = 147.1456 XAF	1 XAF = 0.0068 PGK
08 apr 2025	1 PGK = 148.1812 XAF	1 XAF = 0.0067 PGK
09 apr 2025	1 PGK = 143.9071 XAF	1 XAF = 0.0069 PGK
10 apr 2025	1 PGK = 144.3168 XAF	1 XAF = 0.0069 PGK
11 apr 2025	1 PGK = 143.1 XAF	1 XAF = 0.007 PGK
12 apr 2025	1 PGK = 140.0122 XAF	1 XAF = 0.0071 PGK
13 apr 2025	1 PGK = 140.3615 XAF	1 XAF = 0.0071 PGK
14 apr 2025	1 PGK = 140.3908 XAF	1 XAF = 0.0071 PGK
15 apr 2025	1 PGK = 141.9783 XAF	1 XAF = 0.007 PGK
16 apr 2025	1 PGK = 142.3409 XAF	1 XAF = 0.007 PGK
17 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
18 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
19 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
20 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
21 apr 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
22 apr 2025	1 PGK = 138.0019 XAF	1 XAF = 0.0072 PGK
23 apr 2025	1 PGK = 141.0673 XAF	1 XAF = 0.0071 PGK
24 apr 2025	1 PGK = 139.269 XAF	1 XAF = 0.0072 PGK
25 apr 2025	1 PGK = 141.5606 XAF	1 XAF = 0.0071 PGK
26 apr 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
27 apr 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
28 apr 2025	1 PGK = 139.5635 XAF	1 XAF = 0.0072 PGK
29 apr 2025	1 PGK = 139.1502 XAF	1 XAF = 0.0072 PGK
30 apr 2025	1 PGK = 141.398 XAF	1 XAF = 0.0071 PGK

May 2025

Datum	PGK-XAF	XAF-PGK
01 mei 2025	1 PGK = 141.4011 XAF	1 XAF = 0.0071 PGK
02 mei 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
03 mei 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
04 mei 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
05 mei 2025	1 PGK = 141.5226 XAF	1 XAF = 0.0071 PGK
06 mei 2025	1 PGK = 141.7116 XAF	1 XAF = 0.0071 PGK
07 mei 2025	1 PGK = 139.1022 XAF	1 XAF = 0.0072 PGK
08 mei 2025	1 PGK = 140.039 XAF	1 XAF = 0.0071 PGK
09 mei 2025	1 PGK = 140.5258 XAF	1 XAF = 0.0071 PGK
10 mei 2025	1 PGK = 143.5009 XAF	1 XAF = 0.007 PGK
11 mei 2025	1 PGK = 140.5221 XAF	1 XAF = 0.0071 PGK
12 mei 2025	1 PGK = 142.6355 XAF	1 XAF = 0.007 PGK
13 mei 2025	1 PGK = 142.2258 XAF	1 XAF = 0.007 PGK
14 mei 2025	1 PGK = 140.5861 XAF	1 XAF = 0.0071 PGK
15 mei 2025	1 PGK = 140.9744 XAF	1 XAF = 0.0071 PGK
16 mei 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
17 mei 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
18 mei 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
19 mei 2025	1 PGK = 139.9269 XAF	1 XAF = 0.0071 PGK
20 mei 2025	1 PGK = 139.9269 XAF	1 XAF = 0.0071 PGK

PGK-XAF en XAF-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws