> PGK-VUV en VUV-PGK wisselkoersen - 2026

PGK-VUV en VUV-PGK wisselkoersen - 2026

PGK-VUV en VUV-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-VUV en VUV-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 PGK = 27,6663 VUV

1 VUV = 0,0361 PGK

1J 2J 3J

PGK tegen VUVVUV tegen PGK

Jan 2026

Datum	PGK-VUV	VUV-PGK
01 jan 2026	1 PGK = 28.3358 VUV	1 VUV = 0.0353 PGK
02 jan 2026	1 PGK = 28.0539 VUV	1 VUV = 0.0356 PGK
03 jan 2026	1 PGK = 28.0367 VUV	1 VUV = 0.0357 PGK
04 jan 2026	1 PGK = 27.9305 VUV	1 VUV = 0.0358 PGK
05 jan 2026	1 PGK = 27.8596 VUV	1 VUV = 0.0359 PGK
06 jan 2026	1 PGK = 28.0064 VUV	1 VUV = 0.0357 PGK
07 jan 2026	1 PGK = 28.3053 VUV	1 VUV = 0.0353 PGK
08 jan 2026	1 PGK = 28.2422 VUV	1 VUV = 0.0354 PGK
09 jan 2026	1 PGK = 28.3241 VUV	1 VUV = 0.0353 PGK
10 jan 2026	1 PGK = 28.3761 VUV	1 VUV = 0.0352 PGK
11 jan 2026	1 PGK = 28.1838 VUV	1 VUV = 0.0355 PGK
12 jan 2026	1 PGK = 28.2047 VUV	1 VUV = 0.0355 PGK
13 jan 2026	1 PGK = 28.3795 VUV	1 VUV = 0.0352 PGK
14 jan 2026	1 PGK = 28.3305 VUV	1 VUV = 0.0353 PGK
15 jan 2026	1 PGK = 28.3771 VUV	1 VUV = 0.0352 PGK
16 jan 2026	1 PGK = 28.3399 VUV	1 VUV = 0.0353 PGK
17 jan 2026	1 PGK = 28.3269 VUV	1 VUV = 0.0353 PGK
18 jan 2026	1 PGK = 28.1502 VUV	1 VUV = 0.0355 PGK
19 jan 2026	1 PGK = 28.1763 VUV	1 VUV = 0.0355 PGK
20 jan 2026	1 PGK = 28.3572 VUV	1 VUV = 0.0353 PGK
21 jan 2026	1 PGK = 28.2797 VUV	1 VUV = 0.0354 PGK
22 jan 2026	1 PGK = 28.1933 VUV	1 VUV = 0.0355 PGK
23 jan 2026	1 PGK = 28.0777 VUV	1 VUV = 0.0356 PGK
24 jan 2026	1 PGK = 28.2258 VUV	1 VUV = 0.0354 PGK
25 jan 2026	1 PGK = 28.1584 VUV	1 VUV = 0.0355 PGK
26 jan 2026	1 PGK = 27.5957 VUV	1 VUV = 0.0362 PGK
27 jan 2026	1 PGK = 28.0256 VUV	1 VUV = 0.0357 PGK
28 jan 2026	1 PGK = 27.9709 VUV	1 VUV = 0.0358 PGK
29 jan 2026	1 PGK = 27.9173 VUV	1 VUV = 0.0358 PGK
30 jan 2026	1 PGK = 27.9371 VUV	1 VUV = 0.0358 PGK
31 jan 2026	1 PGK = 27.9616 VUV	1 VUV = 0.0358 PGK

Feb 2026

Datum	PGK-VUV	VUV-PGK
01 feb 2026	1 PGK = 27.5311 VUV	1 VUV = 0.0363 PGK
02 feb 2026	1 PGK = 27.7788 VUV	1 VUV = 0.036 PGK
03 feb 2026	1 PGK = 27.914 VUV	1 VUV = 0.0358 PGK
04 feb 2026	1 PGK = 27.9206 VUV	1 VUV = 0.0358 PGK
05 feb 2026	1 PGK = 27.5242 VUV	1 VUV = 0.0363 PGK
06 feb 2026	1 PGK = 27.9791 VUV	1 VUV = 0.0357 PGK
07 feb 2026	1 PGK = 27.9756 VUV	1 VUV = 0.0357 PGK
08 feb 2026	1 PGK = 27.8734 VUV	1 VUV = 0.0359 PGK
09 feb 2026	1 PGK = 27.5244 VUV	1 VUV = 0.0363 PGK
10 feb 2026	1 PGK = 27.9326 VUV	1 VUV = 0.0358 PGK
11 feb 2026	1 PGK = 27.8058 VUV	1 VUV = 0.036 PGK
12 feb 2026	1 PGK = 27.8017 VUV	1 VUV = 0.036 PGK
13 feb 2026	1 PGK = 27.7948 VUV	1 VUV = 0.036 PGK
14 feb 2026	1 PGK = 27.6547 VUV	1 VUV = 0.0362 PGK
15 feb 2026	1 PGK = 27.7624 VUV	1 VUV = 0.036 PGK
16 feb 2026	1 PGK = 27.7152 VUV	1 VUV = 0.0361 PGK
17 feb 2026	1 PGK = 27.7232 VUV	1 VUV = 0.0361 PGK
18 feb 2026	1 PGK = 27.3013 VUV	1 VUV = 0.0366 PGK
19 feb 2026	1 PGK = 27.5788 VUV	1 VUV = 0.0363 PGK
20 feb 2026	1 PGK = 27.2884 VUV	1 VUV = 0.0366 PGK
21 feb 2026	1 PGK = 27.2278 VUV	1 VUV = 0.0367 PGK
22 feb 2026	1 PGK = 27.2091 VUV	1 VUV = 0.0368 PGK
23 feb 2026	1 PGK = 27.192 VUV	1 VUV = 0.0368 PGK
24 feb 2026	1 PGK = 27.4971 VUV	1 VUV = 0.0364 PGK
25 feb 2026	1 PGK = 27.5379 VUV	1 VUV = 0.0363 PGK
26 feb 2026	1 PGK = 27.6526 VUV	1 VUV = 0.0362 PGK
27 feb 2026	1 PGK = 27.2609 VUV	1 VUV = 0.0367 PGK
28 feb 2026	1 PGK = 27.2885 VUV	1 VUV = 0.0366 PGK

Mar 2026

Datum	PGK-VUV	VUV-PGK
01 mrt 2026	1 PGK = 27.3208 VUV	1 VUV = 0.0366 PGK
02 mrt 2026	1 PGK = 27.6197 VUV	1 VUV = 0.0362 PGK
03 mrt 2026	1 PGK = 27.2246 VUV	1 VUV = 0.0367 PGK
04 mrt 2026	1 PGK = 27.6829 VUV	1 VUV = 0.0361 PGK
05 mrt 2026	1 PGK = 27.7364 VUV	1 VUV = 0.0361 PGK
06 mrt 2026	1 PGK = 27.694 VUV	1 VUV = 0.0361 PGK
07 mrt 2026	1 PGK = 27.767 VUV	1 VUV = 0.036 PGK
08 mrt 2026	1 PGK = 27.6817 VUV	1 VUV = 0.0361 PGK
09 mrt 2026	1 PGK = 27.7009 VUV	1 VUV = 0.0361 PGK
10 mrt 2026	1 PGK = 27.7678 VUV	1 VUV = 0.036 PGK
11 mrt 2026	1 PGK = 27.7216 VUV	1 VUV = 0.0361 PGK
12 mrt 2026	1 PGK = 27.7019 VUV	1 VUV = 0.0361 PGK
13 mrt 2026	1 PGK = 27.1935 VUV	1 VUV = 0.0368 PGK
14 mrt 2026	1 PGK = 27.3495 VUV	1 VUV = 0.0366 PGK
15 mrt 2026	1 PGK = 27.045 VUV	1 VUV = 0.037 PGK
16 mrt 2026	1 PGK = 27.7341 VUV	1 VUV = 0.0361 PGK
17 mrt 2026	1 PGK = 27.7418 VUV	1 VUV = 0.036 PGK
18 mrt 2026	1 PGK = 27.6767 VUV	1 VUV = 0.0361 PGK
19 mrt 2026	1 PGK = 27.6528 VUV	1 VUV = 0.0362 PGK
20 mrt 2026	1 PGK = 27.5838 VUV	1 VUV = 0.0363 PGK
21 mrt 2026	1 PGK = 27.6972 VUV	1 VUV = 0.0361 PGK
22 mrt 2026	1 PGK = 27.5806 VUV	1 VUV = 0.0363 PGK
23 mrt 2026	1 PGK = 27.6546 VUV	1 VUV = 0.0362 PGK
24 mrt 2026	1 PGK = 27.6546 VUV	1 VUV = 0.0362 PGK
25 mrt 2026	1 PGK = 27.645 VUV	1 VUV = 0.0362 PGK
26 mrt 2026	1 PGK = 27.5621 VUV	1 VUV = 0.0363 PGK
27 mrt 2026	1 PGK = 27.698 VUV	1 VUV = 0.0361 PGK
28 mrt 2026	1 PGK = 27.7919 VUV	1 VUV = 0.036 PGK
29 mrt 2026	1 PGK = 27.717 VUV	1 VUV = 0.0361 PGK
30 mrt 2026	1 PGK = 27.196 VUV	1 VUV = 0.0368 PGK
31 mrt 2026	1 PGK = 27.8331 VUV	1 VUV = 0.0359 PGK

Apr 2026

Datum	PGK-VUV	VUV-PGK
01 apr 2026	1 PGK = 27.8087 VUV	1 VUV = 0.036 PGK
02 apr 2026	1 PGK = 27.7668 VUV	1 VUV = 0.036 PGK
03 apr 2026	1 PGK = 27.6529 VUV	1 VUV = 0.0362 PGK
04 apr 2026	1 PGK = 27.6519 VUV	1 VUV = 0.0362 PGK
05 apr 2026	1 PGK = 27.5723 VUV	1 VUV = 0.0363 PGK
06 apr 2026	1 PGK = 27.6424 VUV	1 VUV = 0.0362 PGK
07 apr 2026	1 PGK = 27.1593 VUV	1 VUV = 0.0368 PGK
08 apr 2026	1 PGK = 27.2146 VUV	1 VUV = 0.0367 PGK
09 apr 2026	1 PGK = 27.6328 VUV	1 VUV = 0.0362 PGK
10 apr 2026	1 PGK = 27.5503 VUV	1 VUV = 0.0363 PGK
11 apr 2026	1 PGK = 27.6573 VUV	1 VUV = 0.0362 PGK
12 apr 2026	1 PGK = 27.2836 VUV	1 VUV = 0.0367 PGK
13 apr 2026	1 PGK = 27.1602 VUV	1 VUV = 0.0368 PGK
14 apr 2026	1 PGK = 27.132 VUV	1 VUV = 0.0369 PGK
15 apr 2026	1 PGK = 27.4624 VUV	1 VUV = 0.0364 PGK
16 apr 2026	1 PGK = 27.3513 VUV	1 VUV = 0.0366 PGK
17 apr 2026	1 PGK = 27.2785 VUV	1 VUV = 0.0367 PGK
18 apr 2026	1 PGK = 27.053 VUV	1 VUV = 0.037 PGK
19 apr 2026	1 PGK = 26.9412 VUV	1 VUV = 0.0371 PGK
20 apr 2026	1 PGK = 26.6033 VUV	1 VUV = 0.0376 PGK
21 apr 2026	1 PGK = 27.2213 VUV	1 VUV = 0.0367 PGK
22 apr 2026	1 PGK = 26.8015 VUV	1 VUV = 0.0373 PGK
23 apr 2026	1 PGK = 26.7406 VUV	1 VUV = 0.0374 PGK
24 apr 2026	1 PGK = 27.1511 VUV	1 VUV = 0.0368 PGK
25 apr 2026	1 PGK = 27.2635 VUV	1 VUV = 0.0367 PGK
26 apr 2026	1 PGK = 27.1276 VUV	1 VUV = 0.0369 PGK
27 apr 2026	1 PGK = 27.2049 VUV	1 VUV = 0.0368 PGK
28 apr 2026	1 PGK = 27.2195 VUV	1 VUV = 0.0367 PGK
29 apr 2026	1 PGK = 27.2384 VUV	1 VUV = 0.0367 PGK
30 apr 2026	1 PGK = 27.2582 VUV	1 VUV = 0.0367 PGK

PGK-VUV en VUV-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws