> PGK-VUV en VUV-PGK wisselkoersen - 2025

PGK-VUV en VUV-PGK wisselkoersen - 2025

PGK-VUV en VUV-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-VUV en VUV-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 29,6054 VUV

1 VUV = 0,0338 PGK

1J 2J 3J

PGK tegen VUVVUV tegen PGK

Jan 2025

Datum	PGK-VUV	VUV-PGK
01 jan 2025	1 PGK = 29.2463 VUV	1 VUV = 0.0342 PGK
02 jan 2025	1 PGK = 29.2106 VUV	1 VUV = 0.0342 PGK
03 jan 2025	1 PGK = 29.631 VUV	1 VUV = 0.0337 PGK
04 jan 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
05 jan 2025	1 PGK = 29.6863 VUV	1 VUV = 0.0337 PGK
06 jan 2025	1 PGK = 29.6018 VUV	1 VUV = 0.0338 PGK
07 jan 2025	1 PGK = 29.1801 VUV	1 VUV = 0.0343 PGK
08 jan 2025	1 PGK = 29.5761 VUV	1 VUV = 0.0338 PGK
09 jan 2025	1 PGK = 29.6148 VUV	1 VUV = 0.0338 PGK
10 jan 2025	1 PGK = 29.616 VUV	1 VUV = 0.0338 PGK
11 jan 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
12 jan 2025	1 PGK = 29.4836 VUV	1 VUV = 0.0339 PGK
13 jan 2025	1 PGK = 29.5772 VUV	1 VUV = 0.0338 PGK
14 jan 2025	1 PGK = 29.1257 VUV	1 VUV = 0.0343 PGK
15 jan 2025	1 PGK = 29.1642 VUV	1 VUV = 0.0343 PGK
16 jan 2025	1 PGK = 29.1382 VUV	1 VUV = 0.0343 PGK
17 jan 2025	1 PGK = 29.1833 VUV	1 VUV = 0.0343 PGK
18 jan 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
19 jan 2025	1 PGK = 29.1933 VUV	1 VUV = 0.0343 PGK
20 jan 2025	1 PGK = 29.1525 VUV	1 VUV = 0.0343 PGK
21 jan 2025	1 PGK = 29.1543 VUV	1 VUV = 0.0343 PGK
22 jan 2025	1 PGK = 29.3122 VUV	1 VUV = 0.0341 PGK
23 jan 2025	1 PGK = 29.5594 VUV	1 VUV = 0.0338 PGK
24 jan 2025	1 PGK = 29.5682 VUV	1 VUV = 0.0338 PGK
25 jan 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
26 jan 2025	1 PGK = 29.6326 VUV	1 VUV = 0.0337 PGK
27 jan 2025	1 PGK = 29.5833 VUV	1 VUV = 0.0338 PGK
28 jan 2025	1 PGK = 29.134 VUV	1 VUV = 0.0343 PGK
29 jan 2025	1 PGK = 29.1404 VUV	1 VUV = 0.0343 PGK
30 jan 2025	1 PGK = 29.1761 VUV	1 VUV = 0.0343 PGK
31 jan 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK

Feb 2025

Datum	PGK-VUV	VUV-PGK
01 feb 2025	1 PGK = 29.1675 VUV	1 VUV = 0.0343 PGK
02 feb 2025	1 PGK = 29.1185 VUV	1 VUV = 0.0343 PGK
03 feb 2025	1 PGK = 29.5996 VUV	1 VUV = 0.0338 PGK
04 feb 2025	1 PGK = 29.1601 VUV	1 VUV = 0.0343 PGK
05 feb 2025	1 PGK = 29.5699 VUV	1 VUV = 0.0338 PGK
06 feb 2025	1 PGK = 29.1233 VUV	1 VUV = 0.0343 PGK
07 feb 2025	1 PGK = 29.5391 VUV	1 VUV = 0.0339 PGK
08 feb 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
09 feb 2025	1 PGK = 29.4257 VUV	1 VUV = 0.034 PGK
10 feb 2025	1 PGK = 29.0935 VUV	1 VUV = 0.0344 PGK
11 feb 2025	1 PGK = 29.1151 VUV	1 VUV = 0.0343 PGK
12 feb 2025	1 PGK = 29.5268 VUV	1 VUV = 0.0339 PGK
13 feb 2025	1 PGK = 30.8326 VUV	1 VUV = 0.0324 PGK
14 feb 2025	1 PGK = 30.7365 VUV	1 VUV = 0.0325 PGK
15 feb 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
16 feb 2025	1 PGK = 30.838 VUV	1 VUV = 0.0324 PGK
17 feb 2025	1 PGK = 30.7441 VUV	1 VUV = 0.0325 PGK
18 feb 2025	1 PGK = 30.1758 VUV	1 VUV = 0.0331 PGK
19 feb 2025	1 PGK = 30.6714 VUV	1 VUV = 0.0326 PGK
20 feb 2025	1 PGK = 30.7547 VUV	1 VUV = 0.0325 PGK
21 feb 2025	1 PGK = 30.2419 VUV	1 VUV = 0.0331 PGK
22 feb 2025	1 PGK = 30.1948 VUV	1 VUV = 0.0331 PGK
23 feb 2025	1 PGK = 30.0862 VUV	1 VUV = 0.0332 PGK
24 feb 2025	1 PGK = 30.1023 VUV	1 VUV = 0.0332 PGK
25 feb 2025	1 PGK = 30.3264 VUV	1 VUV = 0.033 PGK
26 feb 2025	1 PGK = 30.297 VUV	1 VUV = 0.033 PGK
27 feb 2025	1 PGK = 30.624 VUV	1 VUV = 0.0327 PGK
28 feb 2025	1 PGK = 30.7233 VUV	1 VUV = 0.0325 PGK

Mar 2025

Datum	PGK-VUV	VUV-PGK
01 mrt 2025	1 PGK = 31.2317 VUV	1 VUV = 0.032 PGK
02 mrt 2025	1 PGK = 30.9174 VUV	1 VUV = 0.0323 PGK
03 mrt 2025	1 PGK = 30.9173 VUV	1 VUV = 0.0323 PGK
04 mrt 2025	1 PGK = 30.9621 VUV	1 VUV = 0.0323 PGK
05 mrt 2025	1 PGK = 30.5886 VUV	1 VUV = 0.0327 PGK
06 mrt 2025	1 PGK = 30.5569 VUV	1 VUV = 0.0327 PGK
07 mrt 2025	1 PGK = 30.4307 VUV	1 VUV = 0.0329 PGK
08 mrt 2025	1 PGK = 30.6908 VUV	1 VUV = 0.0326 PGK
09 mrt 2025	1 PGK = 30.3668 VUV	1 VUV = 0.0329 PGK
10 mrt 2025	1 PGK = 30.5167 VUV	1 VUV = 0.0328 PGK
11 mrt 2025	1 PGK = 30.5274 VUV	1 VUV = 0.0328 PGK
12 mrt 2025	1 PGK = 30.6174 VUV	1 VUV = 0.0327 PGK
13 mrt 2025	1 PGK = 30.5611 VUV	1 VUV = 0.0327 PGK
14 mrt 2025	1 PGK = 30.536 VUV	1 VUV = 0.0327 PGK
15 mrt 2025	1 PGK = 30.0296 VUV	1 VUV = 0.0333 PGK
16 mrt 2025	1 PGK = 30.3258 VUV	1 VUV = 0.033 PGK
17 mrt 2025	1 PGK = 29.8923 VUV	1 VUV = 0.0335 PGK
18 mrt 2025	1 PGK = 29.9641 VUV	1 VUV = 0.0334 PGK
19 mrt 2025	1 PGK = 29.8879 VUV	1 VUV = 0.0335 PGK
20 mrt 2025	1 PGK = 30.4115 VUV	1 VUV = 0.0329 PGK
21 mrt 2025	1 PGK = 30.209 VUV	1 VUV = 0.0331 PGK
22 mrt 2025	1 PGK = 29.9074 VUV	1 VUV = 0.0334 PGK
23 mrt 2025	1 PGK = 30.0321 VUV	1 VUV = 0.0333 PGK
24 mrt 2025	1 PGK = 30.0322 VUV	1 VUV = 0.0333 PGK
25 mrt 2025	1 PGK = 30.0935 VUV	1 VUV = 0.0332 PGK
26 mrt 2025	1 PGK = 29.8501 VUV	1 VUV = 0.0335 PGK
27 mrt 2025	1 PGK = 29.9511 VUV	1 VUV = 0.0334 PGK
28 mrt 2025	1 PGK = 29.9063 VUV	1 VUV = 0.0334 PGK
29 mrt 2025	1 PGK = 30.1822 VUV	1 VUV = 0.0331 PGK
30 mrt 2025	1 PGK = 30.0732 VUV	1 VUV = 0.0333 PGK
31 mrt 2025	1 PGK = 30.2233 VUV	1 VUV = 0.0331 PGK

Apr 2025

Datum	PGK-VUV	VUV-PGK
01 apr 2025	1 PGK = 30.2748 VUV	1 VUV = 0.033 PGK
02 apr 2025	1 PGK = 29.9197 VUV	1 VUV = 0.0334 PGK
03 apr 2025	1 PGK = 30.2424 VUV	1 VUV = 0.0331 PGK
04 apr 2025	1 PGK = 30.0118 VUV	1 VUV = 0.0333 PGK
05 apr 2025	1 PGK = 29.6361 VUV	1 VUV = 0.0337 PGK
06 apr 2025	1 PGK = 29.4029 VUV	1 VUV = 0.034 PGK
07 apr 2025	1 PGK = 30.0073 VUV	1 VUV = 0.0333 PGK
08 apr 2025	1 PGK = 30.8383 VUV	1 VUV = 0.0324 PGK
09 apr 2025	1 PGK = 30.5333 VUV	1 VUV = 0.0328 PGK
10 apr 2025	1 PGK = 30.6495 VUV	1 VUV = 0.0326 PGK
11 apr 2025	1 PGK = 30.7138 VUV	1 VUV = 0.0326 PGK
12 apr 2025	1 PGK = 30.018 VUV	1 VUV = 0.0333 PGK
13 apr 2025	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
14 apr 2025	1 PGK = 29.8775 VUV	1 VUV = 0.0335 PGK
15 apr 2025	1 PGK = 30.1267 VUV	1 VUV = 0.0332 PGK
16 apr 2025	1 PGK = 30.0565 VUV	1 VUV = 0.0333 PGK
17 apr 2025	1 PGK = 29.6503 VUV	1 VUV = 0.0337 PGK
18 apr 2025	1 PGK = 29.5289 VUV	1 VUV = 0.0339 PGK
19 apr 2025	1 PGK = 29.3713 VUV	1 VUV = 0.034 PGK
20 apr 2025	1 PGK = 29.2668 VUV	1 VUV = 0.0342 PGK
21 apr 2025	1 PGK = 29.2667 VUV	1 VUV = 0.0342 PGK
22 apr 2025	1 PGK = 29.0987 VUV	1 VUV = 0.0344 PGK
23 apr 2025	1 PGK = 29.6734 VUV	1 VUV = 0.0337 PGK
24 apr 2025	1 PGK = 28.9647 VUV	1 VUV = 0.0345 PGK
25 apr 2025	1 PGK = 29.751 VUV	1 VUV = 0.0336 PGK
26 apr 2025	1 PGK = 29.8837 VUV	1 VUV = 0.0335 PGK
27 apr 2025	1 PGK = 29.751 VUV	1 VUV = 0.0336 PGK
28 apr 2025	1 PGK = 29.1133 VUV	1 VUV = 0.0343 PGK
29 apr 2025	1 PGK = 29.2888 VUV	1 VUV = 0.0341 PGK
30 apr 2025	1 PGK = 29.4982 VUV	1 VUV = 0.0339 PGK

May 2025

Datum	PGK-VUV	VUV-PGK
01 mei 2025	1 PGK = 29.445 VUV	1 VUV = 0.034 PGK
02 mei 2025	1 PGK = 29.1957 VUV	1 VUV = 0.0343 PGK
03 mei 2025	1 PGK = 29.151 VUV	1 VUV = 0.0343 PGK
04 mei 2025	1 PGK = 29.1376 VUV	1 VUV = 0.0343 PGK
05 mei 2025	1 PGK = 29.667 VUV	1 VUV = 0.0337 PGK
06 mei 2025	1 PGK = 29.5392 VUV	1 VUV = 0.0339 PGK
07 mei 2025	1 PGK = 29.0833 VUV	1 VUV = 0.0344 PGK
08 mei 2025	1 PGK = 29.1019 VUV	1 VUV = 0.0344 PGK
09 mei 2025	1 PGK = 29.0956 VUV	1 VUV = 0.0344 PGK
10 mei 2025	1 PGK = 29.8186 VUV	1 VUV = 0.0335 PGK
11 mei 2025	1 PGK = 29.1738 VUV	1 VUV = 0.0343 PGK
12 mei 2025	1 PGK = 29.2086 VUV	1 VUV = 0.0342 PGK
13 mei 2025	1 PGK = 28.8994 VUV	1 VUV = 0.0346 PGK
14 mei 2025	1 PGK = 28.8792 VUV	1 VUV = 0.0346 PGK
15 mei 2025	1 PGK = 28.876 VUV	1 VUV = 0.0346 PGK
16 mei 2025	1 PGK = 28.8835 VUV	1 VUV = 0.0346 PGK
17 mei 2025	1 PGK = 29.0565 VUV	1 VUV = 0.0344 PGK
18 mei 2025	1 PGK = 29.0472 VUV	1 VUV = 0.0344 PGK
19 mei 2025	1 PGK = 29.1365 VUV	1 VUV = 0.0343 PGK
20 mei 2025	1 PGK = 29.2092 VUV	1 VUV = 0.0342 PGK
21 mei 2025	1 PGK = 29.5995 VUV	1 VUV = 0.0338 PGK
22 mei 2025	1 PGK = 29.6099 VUV	1 VUV = 0.0338 PGK
23 mei 2025	1 PGK = 29.5453 VUV	1 VUV = 0.0338 PGK
24 mei 2025	1 PGK = 29.656 VUV	1 VUV = 0.0337 PGK
25 mei 2025	1 PGK = 29.5251 VUV	1 VUV = 0.0339 PGK
26 mei 2025	1 PGK = 29.4624 VUV	1 VUV = 0.0339 PGK
27 mei 2025	1 PGK = 29.5639 VUV	1 VUV = 0.0338 PGK
28 mei 2025	1 PGK = 29.0664 VUV	1 VUV = 0.0344 PGK
29 mei 2025	1 PGK = 28.976 VUV	1 VUV = 0.0345 PGK
30 mei 2025	1 PGK = 29.4497 VUV	1 VUV = 0.034 PGK
31 mei 2025	1 PGK = 29.1183 VUV	1 VUV = 0.0343 PGK

Jun 2025

Datum	PGK-VUV	VUV-PGK
01 jun 2025	1 PGK = 29.3539 VUV	1 VUV = 0.0341 PGK
02 jun 2025	1 PGK = 29.3118 VUV	1 VUV = 0.0341 PGK
03 jun 2025	1 PGK = 29.3975 VUV	1 VUV = 0.034 PGK
04 jun 2025	1 PGK = 28.9247 VUV	1 VUV = 0.0346 PGK
05 jun 2025	1 PGK = 28.9669 VUV	1 VUV = 0.0345 PGK
06 jun 2025	1 PGK = 29.3339 VUV	1 VUV = 0.0341 PGK
07 jun 2025	1 PGK = 29.2319 VUV	1 VUV = 0.0342 PGK
08 jun 2025	1 PGK = 29.0323 VUV	1 VUV = 0.0344 PGK
09 jun 2025	1 PGK = 28.6519 VUV	1 VUV = 0.0349 PGK
10 jun 2025	1 PGK = 28.7948 VUV	1 VUV = 0.0347 PGK
11 jun 2025	1 PGK = 29.191 VUV	1 VUV = 0.0343 PGK
12 jun 2025	1 PGK = 28.7037 VUV	1 VUV = 0.0348 PGK
13 jun 2025	1 PGK = 28.694 VUV	1 VUV = 0.0349 PGK
14 jun 2025	1 PGK = 28.7361 VUV	1 VUV = 0.0348 PGK
15 jun 2025	1 PGK = 28.6368 VUV	1 VUV = 0.0349 PGK
16 jun 2025	1 PGK = 28.952 VUV	1 VUV = 0.0345 PGK
17 jun 2025	1 PGK = 29.1361 VUV	1 VUV = 0.0343 PGK
18 jun 2025	1 PGK = 29.1272 VUV	1 VUV = 0.0343 PGK
19 jun 2025	1 PGK = 28.7433 VUV	1 VUV = 0.0348 PGK
20 jun 2025	1 PGK = 28.7011 VUV	1 VUV = 0.0348 PGK
21 jun 2025	1 PGK = 28.7603 VUV	1 VUV = 0.0348 PGK
22 jun 2025	1 PGK = 28.6888 VUV	1 VUV = 0.0349 PGK
23 jun 2025	1 PGK = 29.1228 VUV	1 VUV = 0.0343 PGK
24 jun 2025	1 PGK = 29.1665 VUV	1 VUV = 0.0343 PGK
25 jun 2025	1 PGK = 29.2399 VUV	1 VUV = 0.0342 PGK
26 jun 2025	1 PGK = 29.1618 VUV	1 VUV = 0.0343 PGK
27 jun 2025	1 PGK = 29.1343 VUV	1 VUV = 0.0343 PGK
28 jun 2025	1 PGK = 29.0372 VUV	1 VUV = 0.0344 PGK
29 jun 2025	1 PGK = 28.846 VUV	1 VUV = 0.0347 PGK
30 jun 2025	1 PGK = 28.8207 VUV	1 VUV = 0.0347 PGK

Jul 2025

Datum	PGK-VUV	VUV-PGK
01 jul 2025	1 PGK = 28.9797 VUV	1 VUV = 0.0345 PGK
02 jul 2025	1 PGK = 28.8885 VUV	1 VUV = 0.0346 PGK
03 jul 2025	1 PGK = 28.8085 VUV	1 VUV = 0.0347 PGK
04 jul 2025	1 PGK = 28.8501 VUV	1 VUV = 0.0347 PGK

PGK-VUV en VUV-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws