> PGK-VND en VND-PGK wisselkoersen - 2025

PGK-VND en VND-PGK wisselkoersen - 2025

PGK-VND en VND-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-VND en VND-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 6285,3718 VND

1 VND = 0,0002 PGK

1J 2J 3J

PGK tegen VNDVND tegen PGK

Jan 2025

Datum	PGK-VND	VND-PGK
01 jan 2025	1 PGK = 6278.0535 VND	1 VND = 0.0002 PGK
02 jan 2025	1 PGK = 6263.6119 VND	1 VND = 0.0002 PGK
03 jan 2025	1 PGK = 6345.6479 VND	1 VND = 0.0002 PGK
04 jan 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
05 jan 2025	1 PGK = 6357.483 VND	1 VND = 0.0002 PGK
06 jan 2025	1 PGK = 6328.1651 VND	1 VND = 0.0002 PGK
07 jan 2025	1 PGK = 6235.568 VND	1 VND = 0.0002 PGK
08 jan 2025	1 PGK = 6323.3104 VND	1 VND = 0.0002 PGK
09 jan 2025	1 PGK = 6331.5809 VND	1 VND = 0.0002 PGK
10 jan 2025	1 PGK = 6328.7098 VND	1 VND = 0.0002 PGK
11 jan 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
12 jan 2025	1 PGK = 6300.4211 VND	1 VND = 0.0002 PGK
13 jan 2025	1 PGK = 6327.8972 VND	1 VND = 0.0002 PGK
14 jan 2025	1 PGK = 6228.8517 VND	1 VND = 0.0002 PGK
15 jan 2025	1 PGK = 6235.8486 VND	1 VND = 0.0002 PGK
16 jan 2025	1 PGK = 6228.4495 VND	1 VND = 0.0002 PGK
17 jan 2025	1 PGK = 6225.8149 VND	1 VND = 0.0002 PGK
18 jan 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
19 jan 2025	1 PGK = 6228.5453 VND	1 VND = 0.0002 PGK
20 jan 2025	1 PGK = 6211.2477 VND	1 VND = 0.0002 PGK
21 jan 2025	1 PGK = 6205.5052 VND	1 VND = 0.0002 PGK
22 jan 2025	1 PGK = 6194.6586 VND	1 VND = 0.0002 PGK
23 jan 2025	1 PGK = 6256.8645 VND	1 VND = 0.0002 PGK
24 jan 2025	1 PGK = 6246.2849 VND	1 VND = 0.0002 PGK
25 jan 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
26 jan 2025	1 PGK = 6259.8702 VND	1 VND = 0.0002 PGK
27 jan 2025	1 PGK = 6249.4614 VND	1 VND = 0.0002 PGK
28 jan 2025	1 PGK = 6154.5573 VND	1 VND = 0.0002 PGK
29 jan 2025	1 PGK = 6155.9109 VND	1 VND = 0.0002 PGK
30 jan 2025	1 PGK = 6163.4501 VND	1 VND = 0.0002 PGK
31 jan 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK

Feb 2025

Datum	PGK-VND	VND-PGK
01 feb 2025	1 PGK = 6161.6365 VND	1 VND = 0.0002 PGK
02 feb 2025	1 PGK = 6151.2788 VND	1 VND = 0.0002 PGK
03 feb 2025	1 PGK = 6307.7507 VND	1 VND = 0.0002 PGK
04 feb 2025	1 PGK = 6184.6173 VND	1 VND = 0.0002 PGK
05 feb 2025	1 PGK = 6269.6693 VND	1 VND = 0.0002 PGK
06 feb 2025	1 PGK = 6198.8994 VND	1 VND = 0.0002 PGK
07 feb 2025	1 PGK = 6297.3653 VND	1 VND = 0.0002 PGK
08 feb 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
09 feb 2025	1 PGK = 6273.1769 VND	1 VND = 0.0002 PGK
10 feb 2025	1 PGK = 6221.9686 VND	1 VND = 0.0002 PGK
11 feb 2025	1 PGK = 6263.3662 VND	1 VND = 0.0002 PGK
12 feb 2025	1 PGK = 6358.1523 VND	1 VND = 0.0002 PGK
13 feb 2025	1 PGK = 6349.1249 VND	1 VND = 0.0002 PGK
14 feb 2025	1 PGK = 6310.681 VND	1 VND = 0.0002 PGK
15 feb 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
16 feb 2025	1 PGK = 6331.5184 VND	1 VND = 0.0002 PGK
17 feb 2025	1 PGK = 6335.2358 VND	1 VND = 0.0002 PGK
18 feb 2025	1 PGK = 6245.4398 VND	1 VND = 0.0002 PGK
19 feb 2025	1 PGK = 6342.8397 VND	1 VND = 0.0002 PGK
20 feb 2025	1 PGK = 6364.2027 VND	1 VND = 0.0002 PGK
21 feb 2025	1 PGK = 6247.8937 VND	1 VND = 0.0002 PGK
22 feb 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
23 feb 2025	1 PGK = 6248.6992 VND	1 VND = 0.0002 PGK
24 feb 2025	1 PGK = 6238.6017 VND	1 VND = 0.0002 PGK
25 feb 2025	1 PGK = 6347.5008 VND	1 VND = 0.0002 PGK
26 feb 2025	1 PGK = 6282.4586 VND	1 VND = 0.0002 PGK
27 feb 2025	1 PGK = 6345.5417 VND	1 VND = 0.0002 PGK
28 feb 2025	1 PGK = 6348.4819 VND	1 VND = 0.0002 PGK

Mar 2025

Datum	PGK-VND	VND-PGK
01 mrt 2025	1 PGK = 6432.7339 VND	1 VND = 0.0002 PGK
02 mrt 2025	1 PGK = 6362.2575 VND	1 VND = 0.0002 PGK
03 mrt 2025	1 PGK = 6363.4198 VND	1 VND = 0.0002 PGK
04 mrt 2025	1 PGK = 6350.5222 VND	1 VND = 0.0002 PGK
05 mrt 2025	1 PGK = 6254.574 VND	1 VND = 0.0002 PGK
06 mrt 2025	1 PGK = 6246.884 VND	1 VND = 0.0002 PGK
07 mrt 2025	1 PGK = 6243.284 VND	1 VND = 0.0002 PGK
08 mrt 2025	1 PGK = 6322.9861 VND	1 VND = 0.0002 PGK
09 mrt 2025	1 PGK = 6238.9372 VND	1 VND = 0.0002 PGK
10 mrt 2025	1 PGK = 6348.3551 VND	1 VND = 0.0002 PGK
11 mrt 2025	1 PGK = 6298.8995 VND	1 VND = 0.0002 PGK
12 mrt 2025	1 PGK = 6320.468 VND	1 VND = 0.0002 PGK
13 mrt 2025	1 PGK = 6317.8849 VND	1 VND = 0.0002 PGK
14 mrt 2025	1 PGK = 6318.7607 VND	1 VND = 0.0002 PGK
15 mrt 2025	1 PGK = 6222.0946 VND	1 VND = 0.0002 PGK
16 mrt 2025	1 PGK = 6290.4485 VND	1 VND = 0.0002 PGK
17 mrt 2025	1 PGK = 6206.6149 VND	1 VND = 0.0002 PGK
18 mrt 2025	1 PGK = 6207.9644 VND	1 VND = 0.0002 PGK
19 mrt 2025	1 PGK = 6215.2083 VND	1 VND = 0.0002 PGK
20 mrt 2025	1 PGK = 6342.6452 VND	1 VND = 0.0002 PGK
21 mrt 2025	1 PGK = 6306.1157 VND	1 VND = 0.0002 PGK
22 mrt 2025	1 PGK = 6235.0215 VND	1 VND = 0.0002 PGK
23 mrt 2025	1 PGK = 6265.8589 VND	1 VND = 0.0002 PGK
24 mrt 2025	1 PGK = 6265.8534 VND	1 VND = 0.0002 PGK
25 mrt 2025	1 PGK = 6272.6447 VND	1 VND = 0.0002 PGK
26 mrt 2025	1 PGK = 6201.9751 VND	1 VND = 0.0002 PGK
27 mrt 2025	1 PGK = 6209.8915 VND	1 VND = 0.0002 PGK
28 mrt 2025	1 PGK = 6205.2501 VND	1 VND = 0.0002 PGK
29 mrt 2025	1 PGK = 6273.5349 VND	1 VND = 0.0002 PGK
30 mrt 2025	1 PGK = 6261.0496 VND	1 VND = 0.0002 PGK
31 mrt 2025	1 PGK = 6299.6221 VND	1 VND = 0.0002 PGK

Apr 2025

Datum	PGK-VND	VND-PGK
01 apr 2025	1 PGK = 6284.2224 VND	1 VND = 0.0002 PGK
02 apr 2025	1 PGK = 6215.1162 VND	1 VND = 0.0002 PGK
03 apr 2025	1 PGK = 6282.1853 VND	1 VND = 0.0002 PGK
04 apr 2025	1 PGK = 6265.491 VND	1 VND = 0.0002 PGK
05 apr 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
06 apr 2025	1 PGK = 6213.2068 VND	1 VND = 0.0002 PGK
07 apr 2025	1 PGK = 6339.6925 VND	1 VND = 0.0002 PGK
08 apr 2025	1 PGK = 6360.4125 VND	1 VND = 0.0002 PGK
09 apr 2025	1 PGK = 6297.3704 VND	1 VND = 0.0002 PGK
10 apr 2025	1 PGK = 6320.6015 VND	1 VND = 0.0002 PGK
11 apr 2025	1 PGK = 6293.4137 VND	1 VND = 0.0002 PGK
12 apr 2025	1 PGK = 6245.8495 VND	1 VND = 0.0002 PGK
13 apr 2025	1 PGK = 6251.2938 VND	1 VND = 0.0002 PGK
14 apr 2025	1 PGK = 6251.24 VND	1 VND = 0.0002 PGK
15 apr 2025	1 PGK = 6334.3673 VND	1 VND = 0.0002 PGK
16 apr 2025	1 PGK = 6331.0204 VND	1 VND = 0.0002 PGK
17 apr 2025	1 PGK = 6259.0201 VND	1 VND = 0.0002 PGK
18 apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
19 apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
20 apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
21 apr 2025	1 PGK = 6259.0204 VND	1 VND = 0.0002 PGK
22 apr 2025	1 PGK = 6281.8076 VND	1 VND = 0.0002 PGK
23 apr 2025	1 PGK = 6375.008 VND	1 VND = 0.0002 PGK
24 apr 2025	1 PGK = 6299.4743 VND	1 VND = 0.0002 PGK
25 apr 2025	1 PGK = 6377.2609 VND	1 VND = 0.0002 PGK
26 apr 2025	1 PGK = 6420.2451 VND	1 VND = 0.0002 PGK
27 apr 2025	1 PGK = 6420.2444 VND	1 VND = 0.0002 PGK
28 apr 2025	1 PGK = 6277.4234 VND	1 VND = 0.0002 PGK
29 apr 2025	1 PGK = 6278.7401 VND	1 VND = 0.0002 PGK
30 apr 2025	1 PGK = 6370.7761 VND	1 VND = 0.0002 PGK

May 2025

Datum	PGK-VND	VND-PGK
01 mei 2025	1 PGK = 6350.035 VND	1 VND = 0.0002 PGK
02 mei 2025	1 PGK = 6270.7307 VND	1 VND = 0.0002 PGK
03 mei 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
04 mei 2025	1 PGK = 6257.4184 VND	1 VND = 0.0002 PGK
05 mei 2025	1 PGK = 6359.4477 VND	1 VND = 0.0002 PGK
06 mei 2025	1 PGK = 6353.9056 VND	1 VND = 0.0002 PGK
07 mei 2025	1 PGK = 6257.4794 VND	1 VND = 0.0002 PGK
08 mei 2025	1 PGK = 6263.0844 VND	1 VND = 0.0002 PGK
09 mei 2025	1 PGK = 6261.303 VND	1 VND = 0.0002 PGK
10 mei 2025	1 PGK = 6393.8605 VND	1 VND = 0.0002 PGK
11 mei 2025	1 PGK = 6263.3896 VND	1 VND = 0.0002 PGK
12 mei 2025	1 PGK = 6269.0398 VND	1 VND = 0.0002 PGK
13 mei 2025	1 PGK = 6253.6705 VND	1 VND = 0.0002 PGK
14 mei 2025	1 PGK = 6233.6756 VND	1 VND = 0.0002 PGK
15 mei 2025	1 PGK = 6241.1177 VND	1 VND = 0.0002 PGK
16 mei 2025	1 PGK = 6239.4247 VND	1 VND = 0.0002 PGK
17 mei 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
18 mei 2025	1 PGK = 6216.4269 VND	1 VND = 0.0002 PGK
19 mei 2025	1 PGK = 6242.5129 VND	1 VND = 0.0002 PGK
20 mei 2025	1 PGK = 6248.0451 VND	1 VND = 0.0002 PGK
21 mei 2025	1 PGK = 6337.6522 VND	1 VND = 0.0002 PGK
22 mei 2025	1 PGK = 6344.012 VND	1 VND = 0.0002 PGK
23 mei 2025	1 PGK = 6328.6646 VND	1 VND = 0.0002 PGK
24 mei 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
25 mei 2025	1 PGK = 6341.243 VND	1 VND = 0.0002 PGK
26 mei 2025	1 PGK = 6317.6216 VND	1 VND = 0.0002 PGK
27 mei 2025	1 PGK = 6317.7668 VND	1 VND = 0.0002 PGK
28 mei 2025	1 PGK = 6233.8185 VND	1 VND = 0.0002 PGK
29 mei 2025	1 PGK = 6245.5291 VND	1 VND = 0.0002 PGK
30 mei 2025	1 PGK = 6346.6702 VND	1 VND = 0.0002 PGK
31 mei 2025	1 PGK = 6340.9431 VND	1 VND = 0.0002 PGK

Jun 2025

Datum	PGK-VND	VND-PGK
01 jun 2025	1 PGK = 6349.8391 VND	1 VND = 0.0002 PGK
02 jun 2025	1 PGK = 6342.5422 VND	1 VND = 0.0002 PGK
03 jun 2025	1 PGK = 6338.7143 VND	1 VND = 0.0002 PGK
04 jun 2025	1 PGK = 6257.0556 VND	1 VND = 0.0002 PGK
05 jun 2025	1 PGK = 6250.7218 VND	1 VND = 0.0002 PGK
06 jun 2025	1 PGK = 6338.5861 VND	1 VND = 0.0002 PGK
07 jun 2025	1 PGK = 6328.1527 VND	1 VND = 0.0002 PGK
08 jun 2025	1 PGK = 6328.1527 VND	1 VND = 0.0002 PGK
09 jun 2025	1 PGK = 6242.4653 VND	1 VND = 0.0002 PGK
10 jun 2025	1 PGK = 6235.6625 VND	1 VND = 0.0002 PGK
11 jun 2025	1 PGK = 6326.0089 VND	1 VND = 0.0002 PGK
12 jun 2025	1 PGK = 6236.6567 VND	1 VND = 0.0002 PGK
13 jun 2025	1 PGK = 6236.8682 VND	1 VND = 0.0002 PGK
14 jun 2025	1 PGK = 6269.4477 VND	1 VND = 0.0002 PGK
15 jun 2025	1 PGK = 6269.4477 VND	1 VND = 0.0002 PGK
16 jun 2025	1 PGK = 6335.1491 VND	1 VND = 0.0002 PGK
17 jun 2025	1 PGK = 6337.1256 VND	1 VND = 0.0002 PGK
18 jun 2025	1 PGK = 6342.5877 VND	1 VND = 0.0002 PGK
19 jun 2025	1 PGK = 6255.1154 VND	1 VND = 0.0002 PGK
20 jun 2025	1 PGK = 6245.9754 VND	1 VND = 0.0002 PGK
21 jun 2025	1 PGK = 6251.4789 VND	1 VND = 0.0002 PGK
22 jun 2025	1 PGK = 6251.4789 VND	1 VND = 0.0002 PGK
23 jun 2025	1 PGK = 6367.0592 VND	1 VND = 0.0002 PGK
24 jun 2025	1 PGK = 6353.1514 VND	1 VND = 0.0002 PGK
25 jun 2025	1 PGK = 6346.579 VND	1 VND = 0.0002 PGK
26 jun 2025	1 PGK = 6329.2999 VND	1 VND = 0.0002 PGK
27 jun 2025	1 PGK = 6328.7667 VND	1 VND = 0.0002 PGK
28 jun 2025	1 PGK = 6330.6834 VND	1 VND = 0.0002 PGK
29 jun 2025	1 PGK = 6330.6834 VND	1 VND = 0.0002 PGK
30 jun 2025	1 PGK = 6331.2647 VND	1 VND = 0.0002 PGK

Jul 2025

Datum	PGK-VND	VND-PGK
01 jul 2025	1 PGK = 6335.2242 VND	1 VND = 0.0002 PGK
02 jul 2025	1 PGK = 6341.0117 VND	1 VND = 0.0002 PGK
03 jul 2025	1 PGK = 6345.4147 VND	1 VND = 0.0002 PGK
04 jul 2025	1 PGK = 6337.4567 VND	1 VND = 0.0002 PGK

PGK-VND en VND-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws