currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-UZS en UZS-PGK wisselkoersen - 2026

PGK-UZS en UZS-PGK wisselkoersen - 2026

PGK-UZS en UZS-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-UZS en UZS-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PGK = 2812,8334 UZS
1 UZS = 0,0004 PGK
1J 2J 3J

Jan 2026

DatumPGK-UZSUZS-PGK
01 jan 2026 1 PGK = 2818.1457 UZS 1 UZS = 0.0004 PGK
02 jan 2026 1 PGK = 2778.0849 UZS 1 UZS = 0.0004 PGK
03 jan 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
04 jan 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
05 jan 2026 1 PGK = 2776.8316 UZS 1 UZS = 0.0004 PGK
06 jan 2026 1 PGK = 2760.8053 UZS 1 UZS = 0.0004 PGK
07 jan 2026 1 PGK = 2806.4195 UZS 1 UZS = 0.0004 PGK
08 jan 2026 1 PGK = 2820.5541 UZS 1 UZS = 0.0004 PGK
09 jan 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
10 jan 2026 1 PGK = 2843.7405 UZS 1 UZS = 0.0004 PGK
11 jan 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
12 jan 2026 1 PGK = 2843.2792 UZS 1 UZS = 0.0004 PGK
13 jan 2026 1 PGK = 2834.9399 UZS 1 UZS = 0.0004 PGK
14 jan 2026 1 PGK = 2822.2041 UZS 1 UZS = 0.0004 PGK
15 jan 2026 1 PGK = 2810.3482 UZS 1 UZS = 0.0004 PGK
16 jan 2026 1 PGK = 2801.7728 UZS 1 UZS = 0.0004 PGK
17 jan 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
18 jan 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
19 jan 2026 1 PGK = 2800.0401 UZS 1 UZS = 0.0004 PGK
20 jan 2026 1 PGK = 2819.5773 UZS 1 UZS = 0.0004 PGK
21 jan 2026 1 PGK = 2824.1176 UZS 1 UZS = 0.0004 PGK
22 jan 2026 1 PGK = 2835.5105 UZS 1 UZS = 0.0004 PGK
23 jan 2026 1 PGK = 2837.2809 UZS 1 UZS = 0.0004 PGK
24 jan 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
25 jan 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
26 jan 2026 1 PGK = 2784.8396 UZS 1 UZS = 0.0004 PGK
27 jan 2026 1 PGK = 2828.0489 UZS 1 UZS = 0.0004 PGK
28 jan 2026 1 PGK = 2826.469 UZS 1 UZS = 0.0004 PGK
29 jan 2026 1 PGK = 2826.4454 UZS 1 UZS = 0.0004 PGK
30 jan 2026 1 PGK = 2855.9142 UZS 1 UZS = 0.0004 PGK
31 jan 2026 1 PGK = 2882.1797 UZS 1 UZS = 0.0003 PGK

Feb 2026

DatumPGK-UZSUZS-PGK
01 feb 2026 1 PGK = 2855.9139 UZS 1 UZS = 0.0004 PGK
02 feb 2026 1 PGK = 2853.0685 UZS 1 UZS = 0.0004 PGK
03 feb 2026 1 PGK = 2857.4255 UZS 1 UZS = 0.0003 PGK
04 feb 2026 1 PGK = 2861.2651 UZS 1 UZS = 0.0003 PGK
05 feb 2026 1 PGK = 2821.533 UZS 1 UZS = 0.0004 PGK
06 feb 2026 1 PGK = 2863.5652 UZS 1 UZS = 0.0003 PGK
07 feb 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
08 feb 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
09 feb 2026 1 PGK = 2827.8464 UZS 1 UZS = 0.0004 PGK
10 feb 2026 1 PGK = 2871.7445 UZS 1 UZS = 0.0003 PGK
11 feb 2026 1 PGK = 2870.6712 UZS 1 UZS = 0.0003 PGK
12 feb 2026 1 PGK = 2868.0651 UZS 1 UZS = 0.0003 PGK
13 feb 2026 1 PGK = 2862.895 UZS 1 UZS = 0.0003 PGK
14 feb 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
15 feb 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
16 feb 2026 1 PGK = 2845.1541 UZS 1 UZS = 0.0004 PGK
17 feb 2026 1 PGK = 2837.9717 UZS 1 UZS = 0.0004 PGK
18 feb 2026 1 PGK = 2784.9942 UZS 1 UZS = 0.0004 PGK
19 feb 2026 1 PGK = 2824.1454 UZS 1 UZS = 0.0004 PGK
20 feb 2026 1 PGK = 2800.2728 UZS 1 UZS = 0.0004 PGK
21 feb 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
22 feb 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
23 feb 2026 1 PGK = 2800.3797 UZS 1 UZS = 0.0004 PGK
24 feb 2026 1 PGK = 2844.8789 UZS 1 UZS = 0.0004 PGK
25 feb 2026 1 PGK = 2833.9259 UZS 1 UZS = 0.0004 PGK
26 feb 2026 1 PGK = 2818.55 UZS 1 UZS = 0.0004 PGK
27 feb 2026 1 PGK = 2783.8833 UZS 1 UZS = 0.0004 PGK
28 feb 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK

Mar 2026

DatumPGK-UZSUZS-PGK
01 mrt 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK
02 mrt 2026 1 PGK = 2832.8622 UZS 1 UZS = 0.0004 PGK
03 mrt 2026 1 PGK = 2795.2693 UZS 1 UZS = 0.0004 PGK
04 mrt 2026 1 PGK = 2829.1076 UZS 1 UZS = 0.0004 PGK
05 mrt 2026 1 PGK = 2826.2346 UZS 1 UZS = 0.0004 PGK
06 mrt 2026 1 PGK = 2831.5264 UZS 1 UZS = 0.0004 PGK
07 mrt 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
08 mrt 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
09 mrt 2026 1 PGK = 2829.1848 UZS 1 UZS = 0.0004 PGK
10 mrt 2026 1 PGK = 2819.8126 UZS 1 UZS = 0.0004 PGK
11 mrt 2026 1 PGK = 2819.7406 UZS 1 UZS = 0.0004 PGK
12 mrt 2026 1 PGK = 2813.8042 UZS 1 UZS = 0.0004 PGK
13 mrt 2026 1 PGK = 2761.3281 UZS 1 UZS = 0.0004 PGK
14 mrt 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
15 mrt 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
16 mrt 2026 1 PGK = 2804.0403 UZS 1 UZS = 0.0004 PGK
17 mrt 2026 1 PGK = 2812.6886 UZS 1 UZS = 0.0004 PGK
18 mrt 2026 1 PGK = 2826.3992 UZS 1 UZS = 0.0004 PGK
19 mrt 2026 1 PGK = 2824.1936 UZS 1 UZS = 0.0004 PGK
20 mrt 2026 1 PGK = 2824.4366 UZS 1 UZS = 0.0004 PGK
21 mrt 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
22 mrt 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
23 mrt 2026 1 PGK = 2823.7326 UZS 1 UZS = 0.0004 PGK
24 mrt 2026 1 PGK = 2824.9628 UZS 1 UZS = 0.0004 PGK
25 mrt 2026 1 PGK = 2822.8474 UZS 1 UZS = 0.0004 PGK
26 mrt 2026 1 PGK = 2818.6501 UZS 1 UZS = 0.0004 PGK
27 mrt 2026 1 PGK = 2822.0389 UZS 1 UZS = 0.0004 PGK
28 mrt 2026 1 PGK = 2832.4185 UZS 1 UZS = 0.0004 PGK
29 mrt 2026 1 PGK = 2822.0393 UZS 1 UZS = 0.0004 PGK
30 mrt 2026 1 PGK = 2780.0239 UZS 1 UZS = 0.0004 PGK
31 mrt 2026 1 PGK = 2818.0228 UZS 1 UZS = 0.0004 PGK

Apr 2026

DatumPGK-UZSUZS-PGK
01 apr 2026 1 PGK = 2808.6988 UZS 1 UZS = 0.0004 PGK
02 apr 2026 1 PGK = 2808.5735 UZS 1 UZS = 0.0004 PGK
03 apr 2026 1 PGK = 2808.6833 UZS 1 UZS = 0.0004 PGK
04 apr 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
05 apr 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
06 apr 2026 1 PGK = 2808.683 UZS 1 UZS = 0.0004 PGK
07 apr 2026 1 PGK = 2779.1801 UZS 1 UZS = 0.0004 PGK
08 apr 2026 1 PGK = 2785.3108 UZS 1 UZS = 0.0004 PGK
09 apr 2026 1 PGK = 2818.4878 UZS 1 UZS = 0.0004 PGK
10 apr 2026 1 PGK = 2809.2701 UZS 1 UZS = 0.0004 PGK
11 apr 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
12 apr 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
13 apr 2026 1 PGK = 2760.0581 UZS 1 UZS = 0.0004 PGK
14 apr 2026 1 PGK = 2760.5007 UZS 1 UZS = 0.0004 PGK
15 apr 2026 1 PGK = 2812.7437 UZS 1 UZS = 0.0004 PGK
16 apr 2026 1 PGK = 2807.0519 UZS 1 UZS = 0.0004 PGK
17 apr 2026 1 PGK = 2799.3351 UZS 1 UZS = 0.0004 PGK
18 apr 2026 1 PGK = 2799.335 UZS 1 UZS = 0.0004 PGK
19 apr 2026 1 PGK = 2799.335 UZS 1 UZS = 0.0004 PGK
20 apr 2026 1 PGK = 2751.7374 UZS 1 UZS = 0.0004 PGK
21 apr 2026 1 PGK = 2780.6314 UZS 1 UZS = 0.0004 PGK
22 apr 2026 1 PGK = 2757.3998 UZS 1 UZS = 0.0004 PGK
23 apr 2026 1 PGK = 2757.2235 UZS 1 UZS = 0.0004 PGK
24 apr 2026 1 PGK = 2767.8545 UZS 1 UZS = 0.0004 PGK
25 apr 2026 1 PGK = 2781.21 UZS 1 UZS = 0.0004 PGK
26 apr 2026 1 PGK = 2767.9133 UZS 1 UZS = 0.0004 PGK
27 apr 2026 1 PGK = 2780.2394 UZS 1 UZS = 0.0004 PGK
28 apr 2026 1 PGK = 2769.0942 UZS 1 UZS = 0.0004 PGK
29 apr 2026 1 PGK = 2757.0278 UZS 1 UZS = 0.0004 PGK
30 apr 2026 1 PGK = 2745.8761 UZS 1 UZS = 0.0004 PGK

May 2026

DatumPGK-UZSUZS-PGK
01 mei 2026 1 PGK = 2750.3351 UZS 1 UZS = 0.0004 PGK

PGK-UZS en UZS-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats