> PGK-UZS en UZS-PGK wisselkoersen - 2025

PGK-UZS en UZS-PGK wisselkoersen - 2025

PGK-UZS en UZS-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-UZS en UZS-PGK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 PGK = 3151,9782 UZS

1 UZS = 0,0003 PGK

1J 2J 3J

PGK tegen UZSUZS tegen PGK

Jan 2025

Datum	PGK-UZS	UZS-PGK
01 jan 2025	1 PGK = 3176.9558 UZS	1 UZS = 0.0003 PGK
02 jan 2025	1 PGK = 3175.5179 UZS	1 UZS = 0.0003 PGK
03 jan 2025	1 PGK = 3221.8022 UZS	1 UZS = 0.0003 PGK
04 jan 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
05 jan 2025	1 PGK = 3221.8183 UZS	1 UZS = 0.0003 PGK
06 jan 2025	1 PGK = 3227.0735 UZS	1 UZS = 0.0003 PGK
07 jan 2025	1 PGK = 3183.9736 UZS	1 UZS = 0.0003 PGK
08 jan 2025	1 PGK = 3232.9864 UZS	1 UZS = 0.0003 PGK
09 jan 2025	1 PGK = 3227.6025 UZS	1 UZS = 0.0003 PGK
10 jan 2025	1 PGK = 3231.9615 UZS	1 UZS = 0.0003 PGK
11 jan 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
12 jan 2025	1 PGK = 3231.9611 UZS	1 UZS = 0.0003 PGK
13 jan 2025	1 PGK = 3232.9506 UZS	1 UZS = 0.0003 PGK
14 jan 2025	1 PGK = 3185.8685 UZS	1 UZS = 0.0003 PGK
15 jan 2025	1 PGK = 3183.5955 UZS	1 UZS = 0.0003 PGK
16 jan 2025	1 PGK = 3181.6072 UZS	1 UZS = 0.0003 PGK
17 jan 2025	1 PGK = 3188.4991 UZS	1 UZS = 0.0003 PGK
18 jan 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
19 jan 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
20 jan 2025	1 PGK = 3188.4994 UZS	1 UZS = 0.0003 PGK
21 jan 2025	1 PGK = 3188.5365 UZS	1 UZS = 0.0003 PGK
22 jan 2025	1 PGK = 3188.659 UZS	1 UZS = 0.0003 PGK
23 jan 2025	1 PGK = 3233.4459 UZS	1 UZS = 0.0003 PGK
24 jan 2025	1 PGK = 3230.9339 UZS	1 UZS = 0.0003 PGK
25 jan 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
26 jan 2025	1 PGK = 3230.9337 UZS	1 UZS = 0.0003 PGK
27 jan 2025	1 PGK = 3230.2568 UZS	1 UZS = 0.0003 PGK
28 jan 2025	1 PGK = 3183.7887 UZS	1 UZS = 0.0003 PGK
29 jan 2025	1 PGK = 3185.1238 UZS	1 UZS = 0.0003 PGK
30 jan 2025	1 PGK = 3182.4628 UZS	1 UZS = 0.0003 PGK
31 jan 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK

Feb 2025

Datum	PGK-UZS	UZS-PGK
01 feb 2025	1 PGK = 3186.6163 UZS	1 UZS = 0.0003 PGK
02 feb 2025	1 PGK = 3186.5092 UZS	1 UZS = 0.0003 PGK
03 feb 2025	1 PGK = 3236.0237 UZS	1 UZS = 0.0003 PGK
04 feb 2025	1 PGK = 3189.151 UZS	1 UZS = 0.0003 PGK
05 feb 2025	1 PGK = 3235.4069 UZS	1 UZS = 0.0003 PGK
06 feb 2025	1 PGK = 3182.5564 UZS	1 UZS = 0.0003 PGK
07 feb 2025	1 PGK = 3226.1394 UZS	1 UZS = 0.0003 PGK
08 feb 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
09 feb 2025	1 PGK = 3226.1387 UZS	1 UZS = 0.0003 PGK
10 feb 2025	1 PGK = 3177.9946 UZS	1 UZS = 0.0003 PGK
11 feb 2025	1 PGK = 3182.3764 UZS	1 UZS = 0.0003 PGK
12 feb 2025	1 PGK = 3231.1197 UZS	1 UZS = 0.0003 PGK
13 feb 2025	1 PGK = 3230.8556 UZS	1 UZS = 0.0003 PGK
14 feb 2025	1 PGK = 3230.6411 UZS	1 UZS = 0.0003 PGK
15 feb 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
16 feb 2025	1 PGK = 3230.6415 UZS	1 UZS = 0.0003 PGK
17 feb 2025	1 PGK = 3227.4667 UZS	1 UZS = 0.0003 PGK
18 feb 2025	1 PGK = 3176.747 UZS	1 UZS = 0.0003 PGK
19 feb 2025	1 PGK = 3217.3502 UZS	1 UZS = 0.0003 PGK
20 feb 2025	1 PGK = 3235.3438 UZS	1 UZS = 0.0003 PGK
21 feb 2025	1 PGK = 3163.0412 UZS	1 UZS = 0.0003 PGK
22 feb 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
23 feb 2025	1 PGK = 3163.041 UZS	1 UZS = 0.0003 PGK
24 feb 2025	1 PGK = 3158.8006 UZS	1 UZS = 0.0003 PGK
25 feb 2025	1 PGK = 3204.1511 UZS	1 UZS = 0.0003 PGK
26 feb 2025	1 PGK = 3176.6592 UZS	1 UZS = 0.0003 PGK
27 feb 2025	1 PGK = 3198.9568 UZS	1 UZS = 0.0003 PGK
28 feb 2025	1 PGK = 3204.6589 UZS	1 UZS = 0.0003 PGK

Mar 2025

Datum	PGK-UZS	UZS-PGK
01 mrt 2025	1 PGK = 3373.0634 UZS	1 UZS = 0.0003 PGK
02 mrt 2025	1 PGK = 3209.7756 UZS	1 UZS = 0.0003 PGK
03 mrt 2025	1 PGK = 3208.5197 UZS	1 UZS = 0.0003 PGK
04 mrt 2025	1 PGK = 3205.9076 UZS	1 UZS = 0.0003 PGK
05 mrt 2025	1 PGK = 3158.8941 UZS	1 UZS = 0.0003 PGK
06 mrt 2025	1 PGK = 3163.6238 UZS	1 UZS = 0.0003 PGK
07 mrt 2025	1 PGK = 3163.8824 UZS	1 UZS = 0.0003 PGK
08 mrt 2025	1 PGK = 3194.6841 UZS	1 UZS = 0.0003 PGK
09 mrt 2025	1 PGK = 3163.8825 UZS	1 UZS = 0.0003 PGK
10 mrt 2025	1 PGK = 3218.1541 UZS	1 UZS = 0.0003 PGK
11 mrt 2025	1 PGK = 3204.6434 UZS	1 UZS = 0.0003 PGK
12 mrt 2025	1 PGK = 3212.581 UZS	1 UZS = 0.0003 PGK
13 mrt 2025	1 PGK = 3203.864 UZS	1 UZS = 0.0003 PGK
14 mrt 2025	1 PGK = 3206.014 UZS	1 UZS = 0.0003 PGK
15 mrt 2025	1 PGK = 3151.3734 UZS	1 UZS = 0.0003 PGK
16 mrt 2025	1 PGK = 3193.2647 UZS	1 UZS = 0.0003 PGK
17 mrt 2025	1 PGK = 3147.6402 UZS	1 UZS = 0.0003 PGK
18 mrt 2025	1 PGK = 3149.5726 UZS	1 UZS = 0.0003 PGK
19 mrt 2025	1 PGK = 3146.8666 UZS	1 UZS = 0.0003 PGK
20 mrt 2025	1 PGK = 3215.3838 UZS	1 UZS = 0.0003 PGK
21 mrt 2025	1 PGK = 3192.1139 UZS	1 UZS = 0.0003 PGK
22 mrt 2025	1 PGK = 3143.497 UZS	1 UZS = 0.0003 PGK
23 mrt 2025	1 PGK = 3171.2715 UZS	1 UZS = 0.0003 PGK
24 mrt 2025	1 PGK = 3165.2333 UZS	1 UZS = 0.0003 PGK
25 mrt 2025	1 PGK = 3173.676 UZS	1 UZS = 0.0003 PGK
26 mrt 2025	1 PGK = 3132.8983 UZS	1 UZS = 0.0003 PGK
27 mrt 2025	1 PGK = 3133.829 UZS	1 UZS = 0.0003 PGK
28 mrt 2025	1 PGK = 3132.8831 UZS	1 UZS = 0.0003 PGK
29 mrt 2025	1 PGK = 3166.8475 UZS	1 UZS = 0.0003 PGK
30 mrt 2025	1 PGK = 3163.3967 UZS	1 UZS = 0.0003 PGK
31 mrt 2025	1 PGK = 3185.2526 UZS	1 UZS = 0.0003 PGK

Apr 2025

Datum	PGK-UZS	UZS-PGK
01 apr 2025	1 PGK = 3164.2526 UZS	1 UZS = 0.0003 PGK
02 apr 2025	1 PGK = 3133.1684 UZS	1 UZS = 0.0003 PGK
03 apr 2025	1 PGK = 3167.2422 UZS	1 UZS = 0.0003 PGK
04 apr 2025	1 PGK = 3130.0454 UZS	1 UZS = 0.0003 PGK
05 apr 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
06 apr 2025	1 PGK = 3130.2437 UZS	1 UZS = 0.0003 PGK
07 apr 2025	1 PGK = 3182.8461 UZS	1 UZS = 0.0003 PGK
08 apr 2025	1 PGK = 3204.8371 UZS	1 UZS = 0.0003 PGK
09 apr 2025	1 PGK = 3138.0293 UZS	1 UZS = 0.0003 PGK
10 apr 2025	1 PGK = 3138.4865 UZS	1 UZS = 0.0003 PGK
11 apr 2025	1 PGK = 3166.9644 UZS	1 UZS = 0.0003 PGK
12 apr 2025	1 PGK = 3138.1 UZS	1 UZS = 0.0003 PGK
13 apr 2025	1 PGK = 3152.7402 UZS	1 UZS = 0.0003 PGK
14 apr 2025	1 PGK = 3151.9556 UZS	1 UZS = 0.0003 PGK
15 apr 2025	1 PGK = 3184.576 UZS	1 UZS = 0.0003 PGK
16 apr 2025	1 PGK = 3174.9457 UZS	1 UZS = 0.0003 PGK
17 apr 2025	1 PGK = 3141.9753 UZS	1 UZS = 0.0003 PGK
18 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
19 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
20 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
21 apr 2025	1 PGK = 3141.9754 UZS	1 UZS = 0.0003 PGK
22 apr 2025	1 PGK = 3120.3454 UZS	1 UZS = 0.0003 PGK
23 apr 2025	1 PGK = 3158.0921 UZS	1 UZS = 0.0003 PGK
24 apr 2025	1 PGK = 3111.6775 UZS	1 UZS = 0.0003 PGK
25 apr 2025	1 PGK = 3167.8755 UZS	1 UZS = 0.0003 PGK
26 apr 2025	1 PGK = 3195.1339 UZS	1 UZS = 0.0003 PGK
27 apr 2025	1 PGK = 3195.1335 UZS	1 UZS = 0.0003 PGK
28 apr 2025	1 PGK = 3129.1489 UZS	1 UZS = 0.0003 PGK
29 apr 2025	1 PGK = 3125.3712 UZS	1 UZS = 0.0003 PGK
30 apr 2025	1 PGK = 3167.6804 UZS	1 UZS = 0.0003 PGK

May 2025

Datum	PGK-UZS	UZS-PGK
01 mei 2025	1 PGK = 3167.2191 UZS	1 UZS = 0.0003 PGK
02 mei 2025	1 PGK = 3111.2963 UZS	1 UZS = 0.0003 PGK
03 mei 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
04 mei 2025	1 PGK = 3111.3239 UZS	1 UZS = 0.0003 PGK
05 mei 2025	1 PGK = 3161.1652 UZS	1 UZS = 0.0003 PGK
06 mei 2025	1 PGK = 3165.7501 UZS	1 UZS = 0.0003 PGK
07 mei 2025	1 PGK = 3114.9276 UZS	1 UZS = 0.0003 PGK
08 mei 2025	1 PGK = 3110.906 UZS	1 UZS = 0.0003 PGK
09 mei 2025	1 PGK = 3103.1525 UZS	1 UZS = 0.0003 PGK
10 mei 2025	1 PGK = 3171.2722 UZS	1 UZS = 0.0003 PGK
11 mei 2025	1 PGK = 3106.5603 UZS	1 UZS = 0.0003 PGK
12 mei 2025	1 PGK = 3103.0936 UZS	1 UZS = 0.0003 PGK
13 mei 2025	1 PGK = 3104.9436 UZS	1 UZS = 0.0003 PGK
14 mei 2025	1 PGK = 3113.6155 UZS	1 UZS = 0.0003 PGK
15 mei 2025	1 PGK = 3124.282 UZS	1 UZS = 0.0003 PGK
16 mei 2025	1 PGK = 3119.4275 UZS	1 UZS = 0.0003 PGK
17 mei 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
18 mei 2025	1 PGK = 3119.4415 UZS	1 UZS = 0.0003 PGK
19 mei 2025	1 PGK = 3107.7221 UZS	1 UZS = 0.0003 PGK
20 mei 2025	1 PGK = 3091.9588 UZS	1 UZS = 0.0003 PGK
21 mei 2025	1 PGK = 3145.2237 UZS	1 UZS = 0.0003 PGK
22 mei 2025	1 PGK = 3156.1891 UZS	1 UZS = 0.0003 PGK
23 mei 2025	1 PGK = 3147.6464 UZS	1 UZS = 0.0003 PGK
24 mei 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
25 mei 2025	1 PGK = 3147.6465 UZS	1 UZS = 0.0003 PGK
26 mei 2025	1 PGK = 3149.2824 UZS	1 UZS = 0.0003 PGK
27 mei 2025	1 PGK = 3153.3833 UZS	1 UZS = 0.0003 PGK
28 mei 2025	1 PGK = 3094.3396 UZS	1 UZS = 0.0003 PGK
29 mei 2025	1 PGK = 3080.5254 UZS	1 UZS = 0.0003 PGK
30 mei 2025	1 PGK = 3109.654 UZS	1 UZS = 0.0003 PGK
31 mei 2025	1 PGK = 3109.6538 UZS	1 UZS = 0.0003 PGK

Jun 2025

Datum	PGK-UZS	UZS-PGK
01 jun 2025	1 PGK = 3114.0164 UZS	1 UZS = 0.0003 PGK
02 jun 2025	1 PGK = 3114.5478 UZS	1 UZS = 0.0003 PGK
03 jun 2025	1 PGK = 3123.852 UZS	1 UZS = 0.0003 PGK
04 jun 2025	1 PGK = 3082.9999 UZS	1 UZS = 0.0003 PGK
05 jun 2025	1 PGK = 3076.3498 UZS	1 UZS = 0.0003 PGK
06 jun 2025	1 PGK = 3108.6263 UZS	1 UZS = 0.0003 PGK
07 jun 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
08 jun 2025	1 PGK = 3108.626 UZS	1 UZS = 0.0003 PGK
09 jun 2025	1 PGK = 3062.7626 UZS	1 UZS = 0.0003 PGK
10 jun 2025	1 PGK = 3045.7217 UZS	1 UZS = 0.0003 PGK
11 jun 2025	1 PGK = 3081.1901 UZS	1 UZS = 0.0003 PGK
12 jun 2025	1 PGK = 3028.5067 UZS	1 UZS = 0.0003 PGK
13 jun 2025	1 PGK = 3041.6149 UZS	1 UZS = 0.0003 PGK
14 jun 2025	1 PGK = 3041.6146 UZS	1 UZS = 0.0003 PGK
15 jun 2025	1 PGK = 3041.6146 UZS	1 UZS = 0.0003 PGK
16 jun 2025	1 PGK = 3100.2288 UZS	1 UZS = 0.0003 PGK
17 jun 2025	1 PGK = 3088.1798 UZS	1 UZS = 0.0003 PGK
18 jun 2025	1 PGK = 3076.907 UZS	1 UZS = 0.0003 PGK
19 jun 2025	1 PGK = 3018.2942 UZS	1 UZS = 0.0003 PGK
20 jun 2025	1 PGK = 3003.8524 UZS	1 UZS = 0.0003 PGK
21 jun 2025	1 PGK = 3003.9432 UZS	1 UZS = 0.0003 PGK
22 jun 2025	1 PGK = 3003.9432 UZS	1 UZS = 0.0003 PGK
23 jun 2025	1 PGK = 3033.0299 UZS	1 UZS = 0.0003 PGK
24 jun 2025	1 PGK = 3011.0363 UZS	1 UZS = 0.0003 PGK
25 jun 2025	1 PGK = 3021.3213 UZS	1 UZS = 0.0003 PGK
26 jun 2025	1 PGK = 3040.1611 UZS	1 UZS = 0.0003 PGK
27 jun 2025	1 PGK = 3051.2985 UZS	1 UZS = 0.0003 PGK
28 jun 2025	1 PGK = 3051.3243 UZS	1 UZS = 0.0003 PGK
29 jun 2025	1 PGK = 3051.3243 UZS	1 UZS = 0.0003 PGK
30 jun 2025	1 PGK = 3067.3972 UZS	1 UZS = 0.0003 PGK

Jul 2025

Datum	PGK-UZS	UZS-PGK
01 jul 2025	1 PGK = 3078.4234 UZS	1 UZS = 0.0003 PGK
02 jul 2025	1 PGK = 3071.2372 UZS	1 UZS = 0.0003 PGK
03 jul 2025	1 PGK = 3050.1128 UZS	1 UZS = 0.0003 PGK
04 jul 2025	1 PGK = 3040.0822 UZS	1 UZS = 0.0003 PGK

PGK-UZS en UZS-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws