currencystats247.com

CurrencyStats247 > Wisselkoersen > PGK-UYU en UYU-PGK wisselkoersen - 2026

PGK-UYU en UYU-PGK wisselkoersen - 2026

PGK-UYU en UYU-PGK wisselkoersen

Bekijk hieronder de wisselkoersen voor PGK-UYU en UYU-PGK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 PGK = 9,1127 UYU
1 UYU = 0,1097 PGK
1J 2J 3J

Jan 2026

DatumPGK-UYUUYU-PGK
01 jan 2026 1 PGK = 9.1927 UYU 1 UYU = 0.1088 PGK
02 jan 2026 1 PGK = 9.0385 UYU 1 UYU = 0.1106 PGK
03 jan 2026 1 PGK = 9.0385 UYU 1 UYU = 0.1106 PGK
04 jan 2026 1 PGK = 9.0385 UYU 1 UYU = 0.1106 PGK
05 jan 2026 1 PGK = 9.0337 UYU 1 UYU = 0.1107 PGK
06 jan 2026 1 PGK = 8.9857 UYU 1 UYU = 0.1113 PGK
07 jan 2026 1 PGK = 9.1314 UYU 1 UYU = 0.1095 PGK
08 jan 2026 1 PGK = 9.1289 UYU 1 UYU = 0.1095 PGK
09 jan 2026 1 PGK = 9.1246 UYU 1 UYU = 0.1096 PGK
10 jan 2026 1 PGK = 9.1327 UYU 1 UYU = 0.1095 PGK
11 jan 2026 1 PGK = 9.119 UYU 1 UYU = 0.1097 PGK
12 jan 2026 1 PGK = 9.129 UYU 1 UYU = 0.1095 PGK
13 jan 2026 1 PGK = 9.1004 UYU 1 UYU = 0.1099 PGK
14 jan 2026 1 PGK = 9.0728 UYU 1 UYU = 0.1102 PGK
15 jan 2026 1 PGK = 9.0417 UYU 1 UYU = 0.1106 PGK
16 jan 2026 1 PGK = 9.0592 UYU 1 UYU = 0.1104 PGK
17 jan 2026 1 PGK = 9.0592 UYU 1 UYU = 0.1104 PGK
18 jan 2026 1 PGK = 9.0592 UYU 1 UYU = 0.1104 PGK
19 jan 2026 1 PGK = 9.0378 UYU 1 UYU = 0.1106 PGK
20 jan 2026 1 PGK = 8.9912 UYU 1 UYU = 0.1112 PGK
21 jan 2026 1 PGK = 8.9736 UYU 1 UYU = 0.1114 PGK
22 jan 2026 1 PGK = 8.9426 UYU 1 UYU = 0.1118 PGK
23 jan 2026 1 PGK = 8.8546 UYU 1 UYU = 0.1129 PGK
24 jan 2026 1 PGK = 8.8546 UYU 1 UYU = 0.1129 PGK
25 jan 2026 1 PGK = 8.8546 UYU 1 UYU = 0.1129 PGK
26 jan 2026 1 PGK = 8.6472 UYU 1 UYU = 0.1156 PGK
27 jan 2026 1 PGK = 8.758 UYU 1 UYU = 0.1142 PGK
28 jan 2026 1 PGK = 8.8405 UYU 1 UYU = 0.1131 PGK
29 jan 2026 1 PGK = 8.8404 UYU 1 UYU = 0.1131 PGK
30 jan 2026 1 PGK = 9.0655 UYU 1 UYU = 0.1103 PGK
31 jan 2026 1 PGK = 9.1489 UYU 1 UYU = 0.1093 PGK

Feb 2026

DatumPGK-UYUUYU-PGK
01 feb 2026 1 PGK = 9.0655 UYU 1 UYU = 0.1103 PGK
02 feb 2026 1 PGK = 9.0539 UYU 1 UYU = 0.1104 PGK
03 feb 2026 1 PGK = 8.9901 UYU 1 UYU = 0.1112 PGK
04 feb 2026 1 PGK = 8.996 UYU 1 UYU = 0.1112 PGK
05 feb 2026 1 PGK = 8.8765 UYU 1 UYU = 0.1127 PGK
06 feb 2026 1 PGK = 9.0132 UYU 1 UYU = 0.1109 PGK
07 feb 2026 1 PGK = 9.0131 UYU 1 UYU = 0.111 PGK
08 feb 2026 1 PGK = 9.0131 UYU 1 UYU = 0.111 PGK
09 feb 2026 1 PGK = 8.8129 UYU 1 UYU = 0.1135 PGK
10 feb 2026 1 PGK = 8.9387 UYU 1 UYU = 0.1119 PGK
11 feb 2026 1 PGK = 8.9337 UYU 1 UYU = 0.1119 PGK
12 feb 2026 1 PGK = 8.9335 UYU 1 UYU = 0.1119 PGK
13 feb 2026 1 PGK = 8.9806 UYU 1 UYU = 0.1114 PGK
14 feb 2026 1 PGK = 8.9806 UYU 1 UYU = 0.1114 PGK
15 feb 2026 1 PGK = 8.9806 UYU 1 UYU = 0.1114 PGK
16 feb 2026 1 PGK = 9.0206 UYU 1 UYU = 0.1109 PGK
17 feb 2026 1 PGK = 9.0454 UYU 1 UYU = 0.1106 PGK
18 feb 2026 1 PGK = 8.9143 UYU 1 UYU = 0.1122 PGK
19 feb 2026 1 PGK = 8.9646 UYU 1 UYU = 0.1115 PGK
20 feb 2026 1 PGK = 8.8971 UYU 1 UYU = 0.1124 PGK
21 feb 2026 1 PGK = 8.8971 UYU 1 UYU = 0.1124 PGK
22 feb 2026 1 PGK = 8.8971 UYU 1 UYU = 0.1124 PGK
23 feb 2026 1 PGK = 8.8971 UYU 1 UYU = 0.1124 PGK
24 feb 2026 1 PGK = 9.0034 UYU 1 UYU = 0.1111 PGK
25 feb 2026 1 PGK = 8.9218 UYU 1 UYU = 0.1121 PGK
26 feb 2026 1 PGK = 8.8971 UYU 1 UYU = 0.1124 PGK
27 feb 2026 1 PGK = 8.8019 UYU 1 UYU = 0.1136 PGK
28 feb 2026 1 PGK = 8.8019 UYU 1 UYU = 0.1136 PGK

Mar 2026

DatumPGK-UYUUYU-PGK
01 mrt 2026 1 PGK = 8.8019 UYU 1 UYU = 0.1136 PGK
02 mrt 2026 1 PGK = 8.9365 UYU 1 UYU = 0.1119 PGK
03 mrt 2026 1 PGK = 8.7975 UYU 1 UYU = 0.1137 PGK
04 mrt 2026 1 PGK = 9.0018 UYU 1 UYU = 0.1111 PGK
05 mrt 2026 1 PGK = 9.1122 UYU 1 UYU = 0.1097 PGK
06 mrt 2026 1 PGK = 9.1345 UYU 1 UYU = 0.1095 PGK
07 mrt 2026 1 PGK = 9.1345 UYU 1 UYU = 0.1095 PGK
08 mrt 2026 1 PGK = 9.1345 UYU 1 UYU = 0.1095 PGK
09 mrt 2026 1 PGK = 9.2834 UYU 1 UYU = 0.1077 PGK
10 mrt 2026 1 PGK = 9.3562 UYU 1 UYU = 0.1069 PGK
11 mrt 2026 1 PGK = 9.3357 UYU 1 UYU = 0.1071 PGK
12 mrt 2026 1 PGK = 9.2717 UYU 1 UYU = 0.1079 PGK
13 mrt 2026 1 PGK = 9.1865 UYU 1 UYU = 0.1089 PGK
14 mrt 2026 1 PGK = 9.1864 UYU 1 UYU = 0.1089 PGK
15 mrt 2026 1 PGK = 9.1864 UYU 1 UYU = 0.1089 PGK
16 mrt 2026 1 PGK = 9.4283 UYU 1 UYU = 0.1061 PGK
17 mrt 2026 1 PGK = 9.422 UYU 1 UYU = 0.1061 PGK
18 mrt 2026 1 PGK = 9.3859 UYU 1 UYU = 0.1065 PGK
19 mrt 2026 1 PGK = 9.3845 UYU 1 UYU = 0.1066 PGK
20 mrt 2026 1 PGK = 9.3354 UYU 1 UYU = 0.1071 PGK
21 mrt 2026 1 PGK = 9.3353 UYU 1 UYU = 0.1071 PGK
22 mrt 2026 1 PGK = 9.3353 UYU 1 UYU = 0.1071 PGK
23 mrt 2026 1 PGK = 9.4371 UYU 1 UYU = 0.106 PGK
24 mrt 2026 1 PGK = 9.4365 UYU 1 UYU = 0.106 PGK
25 mrt 2026 1 PGK = 9.3697 UYU 1 UYU = 0.1067 PGK
26 mrt 2026 1 PGK = 9.3814 UYU 1 UYU = 0.1066 PGK
27 mrt 2026 1 PGK = 9.3666 UYU 1 UYU = 0.1068 PGK
28 mrt 2026 1 PGK = 9.3945 UYU 1 UYU = 0.1064 PGK
29 mrt 2026 1 PGK = 9.3666 UYU 1 UYU = 0.1068 PGK
30 mrt 2026 1 PGK = 9.2509 UYU 1 UYU = 0.1081 PGK
31 mrt 2026 1 PGK = 9.3786 UYU 1 UYU = 0.1066 PGK

Apr 2026

DatumPGK-UYUUYU-PGK
01 apr 2026 1 PGK = 9.3982 UYU 1 UYU = 0.1064 PGK
02 apr 2026 1 PGK = 9.3612 UYU 1 UYU = 0.1068 PGK
03 apr 2026 1 PGK = 9.3616 UYU 1 UYU = 0.1068 PGK
04 apr 2026 1 PGK = 9.3616 UYU 1 UYU = 0.1068 PGK
05 apr 2026 1 PGK = 9.3616 UYU 1 UYU = 0.1068 PGK
06 apr 2026 1 PGK = 9.3616 UYU 1 UYU = 0.1068 PGK
07 apr 2026 1 PGK = 9.2388 UYU 1 UYU = 0.1082 PGK
08 apr 2026 1 PGK = 9.2519 UYU 1 UYU = 0.1081 PGK
09 apr 2026 1 PGK = 9.3765 UYU 1 UYU = 0.1066 PGK
10 apr 2026 1 PGK = 9.3215 UYU 1 UYU = 0.1073 PGK
11 apr 2026 1 PGK = 9.3215 UYU 1 UYU = 0.1073 PGK
12 apr 2026 1 PGK = 9.3215 UYU 1 UYU = 0.1073 PGK
13 apr 2026 1 PGK = 9.1827 UYU 1 UYU = 0.1089 PGK
14 apr 2026 1 PGK = 9.1464 UYU 1 UYU = 0.1093 PGK
15 apr 2026 1 PGK = 9.281 UYU 1 UYU = 0.1077 PGK
16 apr 2026 1 PGK = 9.2106 UYU 1 UYU = 0.1086 PGK
17 apr 2026 1 PGK = 9.1766 UYU 1 UYU = 0.109 PGK
18 apr 2026 1 PGK = 9.1766 UYU 1 UYU = 0.109 PGK
19 apr 2026 1 PGK = 9.1766 UYU 1 UYU = 0.109 PGK
20 apr 2026 1 PGK = 9.0415 UYU 1 UYU = 0.1106 PGK
21 apr 2026 1 PGK = 9.1668 UYU 1 UYU = 0.1091 PGK
22 apr 2026 1 PGK = 9.0385 UYU 1 UYU = 0.1106 PGK
23 apr 2026 1 PGK = 9.0379 UYU 1 UYU = 0.1106 PGK
24 apr 2026 1 PGK = 9.1258 UYU 1 UYU = 0.1096 PGK
25 apr 2026 1 PGK = 9.1389 UYU 1 UYU = 0.1094 PGK
26 apr 2026 1 PGK = 9.126 UYU 1 UYU = 0.1096 PGK
27 apr 2026 1 PGK = 9.159 UYU 1 UYU = 0.1092 PGK
28 apr 2026 1 PGK = 9.0846 UYU 1 UYU = 0.1101 PGK
29 apr 2026 1 PGK = 9.1606 UYU 1 UYU = 0.1092 PGK
30 apr 2026 1 PGK = 9.1752 UYU 1 UYU = 0.109 PGK

May 2026

DatumPGK-UYUUYU-PGK
01 mei 2026 1 PGK = 9.1909 UYU 1 UYU = 0.1088 PGK
02 mei 2026 1 PGK = 9.1938 UYU 1 UYU = 0.1088 PGK

PGK-UYU en UYU-PGK wisselkoersen-info

Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Papoea-Nieuw-Guinea en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats